Stock listing
NASDAQ:PAIGX T. Rowe Price International Value Equity Fund - Advisor Class Mutual Fund
Follow T. Rowe Price International Value Equity Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAIGX
$26.56 USD -0.18 (-0.7%)
Close on Nov 3, 2026
- Day range
- $26.56 – $26.56 USDNov 3, 2026
- 52-week range
- $22.83 – $28.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | -0.18 | -0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.74 | +0.11 | +0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.63 | -0.20 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.83 | +0.05 | +0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.78 | +0.06 | +0.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.72 | +0.05 | +0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.67 | +0.02 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.65 | -0.13 | -0.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.78 | -0.27 | -1.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.05 | +0.05 | +0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.00 | +0.19 | +0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.81 | -0.18 | -0.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.99 | +0.11 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.88 | +0.25 | +0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.63 | -0.16 | -0.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | -0.02 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.65 | +0.10 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.55 | -0.11 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.66 | -0.35 | -1.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.01 | +0.10 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.91 | +0.11 | +0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.80 | +0.15 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.65 | -0.34 | -1.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.99 | -0.33 | -1.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.32 | -0.11 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.43 | -0.15 | -0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.58 | +0.25 | +0.9% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.33 | -0.06 | -0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.39 | -0.40 | -1.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.79 | -0.04 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.83 | +0.26 | +0.9% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.57 | -0.32 | -1.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.89 | +0.37 | +1.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.52 | -0.17 | -0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.69 | -0.14 | -0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.83 | -0.15 | -0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.98 | +0.28 | +1.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.70 | -0.24 | -0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.94 | -0.25 | -0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.19 | -0.12 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.31 | -0.06 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.37 | +0.36 | +1.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.01 | +0.07 | +0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.94 | -0.11 | -0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.05 | -0.06 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.11 | -0.03 | -0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.14 | -0.17 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.31 | -0.04 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.35 | +0.14 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | +0.31 | +1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.98 | -0.11 | -0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.09 | +0.03 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.06 | -0.21 | -0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.27 | -0.10 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.37 | +0.05 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.32 | +0.07 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.25 | +0.02 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.23 | -0.02 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.25 | -0.17 | -0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.42 | +0.26 | +0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.16 | -0.03 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.19 | -0.05 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | +0.15 | +0.5% | $28.03 | $28.03 | $28.03 | 0 |
- Ticker
- NASDAQ:PAIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Value Equity Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Value Equity Fund - Advisor Class.