Stock listing
NASDAQ:PAGYX Franklin Dynamic Asset Allocation Growth Fund Mutual Fund
Follow Franklin Dynamic Asset Allocation Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PAGYX
$23.87 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $23.87 – $23.87 USDNov 3, 2026
- 52-week range
- $21.07 – $24.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | -0.07 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.94 | -0.32 | -1.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.29 | +0.09 | +0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.20 | +0.11 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | -0.12 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.10 | -0.24 | -1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.34 | +0.10 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.24 | +0.08 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.16 | +0.03 | +0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.13 | -0.21 | -0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.34 | +0.12 | +0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.22 | -0.23 | -0.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.51 | +0.14 | +0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.37 | -0.07 | -0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.44 | -0.11 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.55 | +0.10 | +0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.45 | +0.13 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.32 | +0.16 | +0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.16 | +0.04 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.12 | -0.09 | -0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.21 | -0.02 | -0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.23 | -0.21 | -0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.44 | +0.15 | +0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | -0.27 | -1.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.60 | +0.31 | +1.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.29 | -0.04 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.33 | +0.26 | +1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | -0.09 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.22 | -0.14 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.36 | +0.16 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.20 | -0.18 | -0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.38 | -0.12 | -0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.50 | -0.12 | -0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.66 | +0.24 | +1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.42 | +0.10 | +0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.32 | -0.15 | -0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | -0.10 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.63 | +0.13 | +0.5% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.50 | -0.07 | -0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.57 | +0.13 | +0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.44 | -0.15 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.59 | +0.06 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.53 | -0.20 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.73 | -0.06 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.81 | +0.16 | +0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.65 | +0.09 | +0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.63 | +0.19 | +0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.44 | -0.07 | -0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.51 | -0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.52 | +0.35 | +1.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.17 | +0.24 | +1.0% | $24.17 | $24.17 | $24.17 | 0 |
- Ticker
- NASDAQ:PAGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynamic Asset Allocation Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynamic Asset Allocation Growth Fund.