Stock listing
NASDAQ:PAGSX T. Rowe Price Global Stock Fund Advisor Class Mutual Fund
Follow T. Rowe Price Global Stock Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAGSX
$76.68 USD +0.53 (+0.7%)
Close on Nov 3, 2026
- Day range
- $76.68 – $76.68 USDNov 3, 2026
- 52-week range
- $63.42 – $85.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.68 | +0.53 | +0.7% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.15 | -1.05 | -1.4% | $76.15 | $76.15 | $76.15 | 0 | |
| $77.20 | -2.85 | -3.6% | $77.20 | $77.20 | $77.20 | 0 | |
| $80.05 | -0.52 | -0.6% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.57 | +0.81 | +1.0% | $80.57 | $80.57 | $80.57 | 0 | |
| $79.76 | +1.13 | +1.4% | $79.76 | $79.76 | $79.76 | 0 | |
| $78.63 | +0.50 | +0.6% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.13 | 0.00 | 0.0% | $78.13 | $78.13 | $78.13 | 0 | |
| $78.13 | -2.67 | -3.3% | $78.13 | $78.13 | $78.13 | 0 | |
| $80.80 | +0.99 | +1.2% | $80.80 | $80.80 | $80.80 | 0 | |
| $79.81 | +0.23 | +0.3% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.58 | +0.63 | +0.8% | $79.58 | $79.58 | $79.58 | 0 | |
| $78.95 | -1.90 | -2.4% | $78.95 | $78.95 | $78.95 | 0 | |
| $80.85 | -0.36 | -0.4% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.21 | -1.82 | -2.2% | $81.21 | $81.21 | $81.21 | 0 | |
| $83.03 | -0.41 | -0.5% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.44 | -0.81 | -1.0% | $83.44 | $83.44 | $83.44 | 0 | |
| $84.25 | +0.93 | +1.1% | $84.25 | $84.25 | $84.25 | 0 | |
| $83.32 | -1.11 | -1.3% | $83.32 | $83.32 | $83.32 | 0 | |
| $84.43 | -0.83 | -1.0% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.26 | +0.25 | +0.3% | $85.26 | $85.26 | $85.26 | 0 | |
| $85.01 | +0.75 | +0.9% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.26 | +1.41 | +1.7% | $84.26 | $84.26 | $84.26 | 0 | |
| $82.85 | +0.33 | +0.4% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.52 | -0.36 | -0.4% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.88 | +0.66 | +0.8% | $82.88 | $82.88 | $82.88 | 0 | |
| $82.22 | -0.99 | -1.2% | $82.22 | $82.22 | $82.22 | 0 | |
| $83.21 | +0.48 | +0.6% | $83.21 | $83.21 | $83.21 | 0 | |
| $82.73 | +0.23 | +0.3% | $82.73 | $82.73 | $82.73 | 0 | |
| $82.50 | -0.91 | -1.1% | $82.50 | $82.50 | $82.50 | 0 | |
| $83.41 | +0.47 | +0.6% | $83.41 | $83.41 | $83.41 | 0 | |
| $82.94 | +1.93 | +2.4% | $82.94 | $82.94 | $82.94 | 0 | |
| $81.01 | +0.42 | +0.5% | $81.01 | $81.01 | $81.01 | 0 | |
| $80.59 | +1.34 | +1.7% | $80.59 | $80.59 | $80.59 | 0 | |
| $79.25 | +0.09 | +0.1% | $79.25 | $79.25 | $79.25 | 0 | |
| $79.16 | -0.11 | -0.1% | $79.16 | $79.16 | $79.16 | 0 | |
| $79.27 | -1.46 | -1.8% | $79.27 | $79.27 | $79.27 | 0 | |
| $80.73 | +0.95 | +1.2% | $80.73 | $80.73 | $80.73 | 0 | |
| $79.78 | -1.17 | -1.4% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.95 | -0.47 | -0.6% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.42 | -0.07 | -0.1% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.49 | +0.19 | +0.2% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.30 | +0.75 | +0.9% | $81.30 | $81.30 | $81.30 | 0 | |
| $80.55 | +0.17 | +0.2% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.38 | -1.05 | -1.3% | $80.38 | $80.38 | $80.38 | 0 | |
| $81.43 | -0.30 | -0.4% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.73 | -0.92 | -1.1% | $81.73 | $81.73 | $81.73 | 0 | |
| $82.65 | +0.84 | +1.0% | $82.65 | $82.65 | $82.65 | 0 | |
| $81.81 | +0.05 | +0.1% | $81.81 | $81.81 | $81.81 | 0 | |
| $81.76 | +0.75 | +0.9% | $81.76 | $81.76 | $81.76 | 0 | |
| $81.01 | -0.91 | -1.1% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.92 | +0.47 | +0.6% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.45 | -0.12 | -0.1% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.57 | -0.13 | -0.2% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.70 | -2.25 | -2.7% | $81.70 | $81.70 | $81.70 | 0 | |
| $83.95 | +0.47 | +0.6% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.48 | -0.22 | -0.3% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.70 | +0.55 | +0.7% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.15 | +1.12 | +1.4% | $83.15 | $83.15 | $83.15 | 0 | |
| $82.03 | +0.26 | +0.3% | $82.03 | $82.03 | $82.03 | 0 | |
| $81.77 | -0.09 | -0.1% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.86 | +1.02 | +1.3% | $81.86 | $81.86 | $81.86 | 0 | |
| $80.84 | -0.50 | -0.6% | $80.84 | $80.84 | $80.84 | 0 | |
| $81.34 | -0.14 | -0.2% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.48 | +2.19 | +2.8% | $81.48 | $81.48 | $81.48 | 0 | |
| $79.29 | +1.28 | +1.6% | $79.29 | $79.29 | $79.29 | 0 |
- Ticker
- NASDAQ:PAGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Stock Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Stock Fund Advisor Class.