Stock listing
NASDAQ:PAGRX Aggressive Growth Portfolio Mutual Fund
Follow Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PAGRX
$149.52 USD -0.25 (-0.2%)
Close on Nov 2, 2026
- Day range
- $149.52 – $149.52 USDNov 2, 2026
- 52-week range
- $128.48 – $164.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.52 | -0.25 | -0.2% | $149.52 | $149.52 | $149.52 | 0 | |
| $149.77 | -4.55 | -2.9% | $149.77 | $149.77 | $149.77 | 0 | |
| $154.32 | +0.24 | +0.2% | $154.32 | $154.32 | $154.32 | 0 | |
| $154.08 | +0.21 | +0.1% | $154.08 | $154.08 | $154.08 | 0 | |
| $153.87 | +0.18 | +0.1% | $153.87 | $153.87 | $153.87 | 0 | |
| $153.69 | +1.59 | +1.0% | $153.69 | $153.69 | $153.69 | 0 | |
| $152.10 | -0.49 | -0.3% | $152.10 | $152.10 | $152.10 | 0 | |
| $152.59 | -2.44 | -1.6% | $152.59 | $152.59 | $152.59 | 0 | |
| $155.03 | +1.60 | +1.0% | $155.03 | $155.03 | $155.03 | 0 | |
| $153.43 | +0.34 | +0.2% | $153.43 | $153.43 | $153.43 | 0 | |
| $153.09 | +0.90 | +0.6% | $153.09 | $153.09 | $153.09 | 0 | |
| $152.19 | -3.73 | -2.4% | $152.19 | $152.19 | $152.19 | 0 | |
| $155.92 | +1.66 | +1.1% | $155.92 | $155.92 | $155.92 | 0 | |
| $154.26 | -3.02 | -1.9% | $154.26 | $154.26 | $154.26 | 0 | |
| $157.28 | +0.13 | +0.1% | $157.28 | $157.28 | $157.28 | 0 | |
| $157.15 | -0.97 | -0.6% | $157.15 | $157.15 | $157.15 | 0 | |
| $158.12 | +1.52 | +1.0% | $158.12 | $158.12 | $158.12 | 0 | |
| $156.60 | -0.48 | -0.3% | $156.60 | $156.60 | $156.60 | 0 | |
| $157.08 | -1.47 | -0.9% | $157.08 | $157.08 | $157.08 | 0 | |
| $158.55 | +0.22 | +0.1% | $158.55 | $158.55 | $158.55 | 0 | |
| $158.33 | +1.67 | +1.1% | $158.33 | $158.33 | $158.33 | 0 | |
| $156.66 | +0.71 | +0.5% | $156.66 | $156.66 | $156.66 | 0 | |
| $155.95 | +0.41 | +0.3% | $155.95 | $155.95 | $155.95 | 0 | |
| $155.54 | -1.66 | -1.1% | $155.54 | $155.54 | $155.54 | 0 | |
| $157.20 | +0.10 | +0.1% | $157.20 | $157.20 | $157.20 | 0 | |
| $157.10 | -2.16 | -1.4% | $157.10 | $157.10 | $157.10 | 0 | |
| $159.26 | -0.75 | -0.5% | $159.26 | $159.26 | $159.26 | 0 | |
| $160.01 | -0.61 | -0.4% | $160.01 | $160.01 | $160.01 | 0 | |
| $160.62 | -0.63 | -0.4% | $160.62 | $160.62 | $160.62 | 0 | |
| $161.25 | +1.18 | +0.7% | $161.25 | $161.25 | $161.25 | 0 | |
| $160.07 | +4.87 | +3.1% | $160.07 | $160.07 | $160.07 | 0 | |
| $155.20 | -0.23 | -0.1% | $155.20 | $155.20 | $155.20 | 0 | |
| $155.43 | +2.10 | +1.4% | $155.43 | $155.43 | $155.43 | 0 | |
| $153.33 | -1.22 | -0.8% | $153.33 | $153.33 | $153.33 | 0 | |
| $154.55 | +0.19 | +0.1% | $154.55 | $154.55 | $154.55 | 0 | |
| $154.36 | -0.74 | -0.5% | $154.36 | $154.36 | $154.36 | 0 | |
| $155.10 | +0.90 | +0.6% | $155.10 | $155.10 | $155.10 | 0 | |
| $154.20 | -1.78 | -1.1% | $154.20 | $154.20 | $154.20 | 0 | |
| $155.98 | -0.62 | -0.4% | $155.98 | $155.98 | $155.98 | 0 | |
| $156.60 | -1.67 | -1.1% | $156.60 | $156.60 | $156.60 | 0 | |
| $158.27 | -1.05 | -0.7% | $158.27 | $158.27 | $158.27 | 0 | |
| $159.32 | +1.71 | +1.1% | $159.32 | $159.32 | $159.32 | 0 | |
| $157.61 | +0.51 | +0.3% | $157.61 | $157.61 | $157.61 | 0 | |
| $157.10 | -2.17 | -1.4% | $157.10 | $157.10 | $157.10 | 0 | |
| $159.27 | -1.02 | -0.6% | $159.27 | $159.27 | $159.27 | 0 | |
| $160.29 | -1.37 | -0.8% | $160.29 | $160.29 | $160.29 | 0 | |
| $161.66 | +1.91 | +1.2% | $161.66 | $161.66 | $161.66 | 0 | |
| $159.75 | +0.90 | +0.6% | $159.75 | $159.75 | $159.75 | 0 | |
| $158.85 | +0.28 | +0.2% | $158.85 | $158.85 | $158.85 | 0 | |
| $158.57 | -0.77 | -0.5% | $158.57 | $158.57 | $158.57 | 0 | |
| $159.34 | +1.95 | +1.2% | $159.34 | $159.34 | $159.34 | 0 | |
| $157.39 | -1.81 | -1.1% | $157.39 | $157.39 | $157.39 | 0 | |
| $159.20 | -0.43 | -0.3% | $159.20 | $159.20 | $159.20 | 0 | |
| $159.63 | -1.91 | -1.2% | $159.63 | $159.63 | $159.63 | 0 | |
| $161.54 | -1.55 | -1.0% | $161.54 | $161.54 | $161.54 | 0 | |
| $163.09 | -0.82 | -0.5% | $163.09 | $163.09 | $163.09 | 0 | |
| $163.91 | +1.98 | +1.2% | $163.91 | $163.91 | $163.91 | 0 | |
| $161.93 | -0.61 | -0.4% | $161.93 | $161.93 | $161.93 | 0 | |
| $162.54 | -0.56 | -0.3% | $162.54 | $162.54 | $162.54 | 0 | |
| $163.10 | +0.03 | 0.0% | $163.10 | $163.10 | $163.10 | 0 | |
| $163.07 | +4.35 | +2.7% | $163.07 | $163.07 | $163.07 | 0 | |
| $158.72 | -0.78 | -0.5% | $158.72 | $158.72 | $158.72 | 0 | |
| $159.50 | -0.30 | -0.2% | $159.50 | $159.50 | $159.50 | 0 | |
| $159.80 | +6.49 | +4.2% | $159.80 | $159.80 | $159.80 | 0 | |
| $153.31 | +1.89 | +1.2% | $153.31 | $153.31 | $153.31 | 0 |
- Ticker
- NASDAQ:PAGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aggressive Growth Portfolio.