Stock listing
NASDAQ:PAGHX Aggressive Growth Portfolio Mutual Fund
Follow Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PAGHX
$139.13 USD +0.21 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $139.13 – $139.13 USDOct 29, 2026
- 52-week range
- $116.92 – $148.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PAGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.13 | +0.21 | +0.2% | $139.13 | $139.13 | $139.13 | — | |
| $138.92 | +0.19 | +0.1% | $138.92 | $138.92 | $138.92 | — | |
| $138.73 | +0.16 | +0.1% | $138.73 | $138.73 | $138.73 | — | |
| $138.57 | +1.42 | +1.0% | $138.57 | $138.57 | $138.57 | — | |
| $137.15 | -0.45 | -0.3% | $137.15 | $137.15 | $137.15 | — | |
| $137.60 | -2.20 | -1.6% | $137.60 | $137.60 | $137.60 | — | |
| $139.80 | +1.44 | +1.0% | $139.80 | $139.80 | $139.80 | — | |
| $138.36 | +0.30 | +0.2% | $138.36 | $138.36 | $138.36 | — | |
| $138.06 | +0.80 | +0.6% | $138.06 | $138.06 | $138.06 | — | |
| $137.26 | -3.37 | -2.4% | $137.26 | $137.26 | $137.26 | — | |
| $140.63 | +1.50 | +1.1% | $140.63 | $140.63 | $140.63 | — | |
| $139.13 | -2.73 | -1.9% | $139.13 | $139.13 | $139.13 | — | |
| $141.86 | +0.12 | +0.1% | $141.86 | $141.86 | $141.86 | — | |
| $141.74 | -0.89 | -0.6% | $141.74 | $141.74 | $141.74 | — | |
| $142.63 | +1.36 | +1.0% | $142.63 | $142.63 | $142.63 | — | |
| $141.27 | -0.44 | -0.3% | $141.27 | $141.27 | $141.27 | — | |
| $141.71 | -1.32 | -0.9% | $141.71 | $141.71 | $141.71 | — | |
| $143.03 | +0.19 | +0.1% | $143.03 | $143.03 | $143.03 | — | |
| $142.84 | +1.49 | +1.1% | $142.84 | $142.84 | $142.84 | — | |
| $141.35 | +0.64 | +0.5% | $141.35 | $141.35 | $141.35 | — | |
| $140.71 | +0.37 | +0.3% | $140.71 | $140.71 | $140.71 | — | |
| $140.34 | -1.50 | -1.1% | $140.34 | $140.34 | $140.34 | — | |
| $141.84 | +0.08 | +0.1% | $141.84 | $141.84 | $141.84 | — | |
| $141.76 | -1.96 | -1.4% | $141.76 | $141.76 | $141.76 | — | |
| $143.72 | -0.67 | -0.5% | $143.72 | $143.72 | $143.72 | — | |
| $144.39 | -0.56 | -0.4% | $144.39 | $144.39 | $144.39 | — | |
| $144.95 | -0.57 | -0.4% | $144.95 | $144.95 | $144.95 | — | |
| $145.52 | +1.06 | +0.7% | $145.52 | $145.52 | $145.52 | — | |
| $144.46 | +4.38 | +3.1% | $144.46 | $144.46 | $144.46 | — | |
| $140.08 | -0.21 | -0.1% | $140.08 | $140.08 | $140.08 | — | |
| $140.29 | +1.89 | +1.4% | $140.29 | $140.29 | $140.29 | — | |
| $138.40 | -1.11 | -0.8% | $138.40 | $138.40 | $138.40 | — | |
| $139.51 | +0.17 | +0.1% | $139.51 | $139.51 | $139.51 | — | |
| $139.34 | -0.67 | -0.5% | $139.34 | $139.34 | $139.34 | — | |
| $140.01 | +0.80 | +0.6% | $140.01 | $140.01 | $140.01 | — | |
| $139.21 | -1.61 | -1.1% | $139.21 | $139.21 | $139.21 | — | |
| $140.82 | -0.56 | -0.4% | $140.82 | $140.82 | $140.82 | — | |
| $141.38 | -1.53 | -1.1% | $141.38 | $141.38 | $141.38 | — | |
| $142.91 | -0.94 | -0.7% | $142.91 | $142.91 | $142.91 | — | |
| $143.85 | +1.54 | +1.1% | $143.85 | $143.85 | $143.85 | — | |
| $142.31 | +0.45 | +0.3% | $142.31 | $142.31 | $142.31 | — | |
| $141.86 | -1.97 | -1.4% | $141.86 | $141.86 | $141.86 | — | |
| $143.83 | -0.93 | -0.6% | $143.83 | $143.83 | $143.83 | — | |
| $144.76 | -1.24 | -0.8% | $144.76 | $144.76 | $144.76 | — | |
| $146.00 | +1.72 | +1.2% | $146.00 | $146.00 | $146.00 | — | |
| $144.28 | +0.81 | +0.6% | $144.28 | $144.28 | $144.28 | — | |
| $143.47 | +0.25 | +0.2% | $143.47 | $143.47 | $143.47 | — | |
| $143.22 | -0.71 | -0.5% | $143.22 | $143.22 | $143.22 | — | |
| $143.93 | +1.76 | +1.2% | $143.93 | $143.93 | $143.93 | — | |
| $142.17 | -1.64 | -1.1% | $142.17 | $142.17 | $142.17 | — | |
| $143.81 | -0.39 | -0.3% | $143.81 | $143.81 | $143.81 | — | |
| $144.20 | -1.73 | -1.2% | $144.20 | $144.20 | $144.20 | — | |
| $145.93 | -1.41 | -1.0% | $145.93 | $145.93 | $145.93 | — | |
| $147.34 | -0.75 | -0.5% | $147.34 | $147.34 | $147.34 | — | |
| $148.09 | +1.78 | +1.2% | $148.09 | $148.09 | $148.09 | — | |
| $146.31 | -0.54 | -0.4% | $146.31 | $146.31 | $146.31 | — | |
| $146.85 | -0.52 | -0.4% | $146.85 | $146.85 | $146.85 | — | |
| $147.37 | +0.02 | 0.0% | $147.37 | $147.37 | $147.37 | — | |
| $147.35 | +3.93 | +2.7% | $147.35 | $147.35 | $147.35 | — | |
| $143.42 | -0.72 | -0.5% | $143.42 | $143.42 | $143.42 | — | |
| $144.14 | -0.27 | -0.2% | $144.14 | $144.14 | $144.14 | — | |
| $144.41 | +5.86 | +4.2% | $144.41 | $144.41 | $144.41 | — | |
| $138.55 | +1.70 | +1.2% | $138.55 | $138.55 | $138.55 | — | |
| $136.85 | +0.21 | +0.2% | $136.85 | $136.85 | $136.85 | — | |
| $136.64 | +1.59 | +1.2% | $136.64 | $136.64 | $136.64 | — | |
| $135.05 | -2.80 | -2.0% | $135.05 | $135.05 | $135.05 | — |
- Ticker
- NASDAQ:PAGHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aggressive Growth Portfolio.