Stock listing
NASDAQ:PAGEX T. Rowe Price Global Real Fund Advisor Class Mutual Fund
Follow T. Rowe Price Global Real Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAGEX
$18.11 USD +0.18 (+1.0%)
Close on Nov 2, 2026
- Day range
- $18.11 – $18.11 USDNov 2, 2026
- 52-week range
- $16.94 – $19.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | +0.18 | +1.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | +0.31 | +1.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.58 | -0.14 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | -0.06 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.70 | +0.29 | +1.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.41 | -0.14 | -0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | -0.12 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | +0.15 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | -0.21 | -1.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.40 | +0.12 | +0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | -0.19 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | +0.18 | +1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.82 | -0.16 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.98 | +0.10 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.88 | -0.09 | -0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.97 | -0.07 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.04 | -0.09 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.05 | -0.15 | -0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.20 | -0.16 | -0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.36 | -0.02 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.38 | -0.09 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.47 | +0.16 | +0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.31 | -0.07 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | -0.12 | -0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.54 | -0.15 | -0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.69 | -0.14 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.83 | -0.06 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.85 | +0.07 | +0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | +0.02 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.74 | +0.14 | +0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.73 | +0.16 | +0.9% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.57 | +0.16 | +0.9% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.41 | -0.13 | -0.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.54 | -0.23 | -1.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.77 | +0.10 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.84 | +0.06 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 |
- Ticker
- NASDAQ:PAGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Real Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Real Fund Advisor Class.