Stock listing
NASDAQ:PAGDX Aggressive Growth Portfolio Mutual Fund
Follow Aggressive Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PAGDX
$148.25 USD -4.50 (-2.9%)
Close on Oct 30, 2026
- Day range
- $148.25 – $148.25 USDOct 30, 2026
- 52-week range
- $127.48 – $162.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.25 | -4.50 | -2.9% | $148.25 | $148.25 | $148.25 | 0 | |
| $152.75 | +0.23 | +0.2% | $152.75 | $152.75 | $152.75 | 0 | |
| $152.52 | +0.21 | +0.1% | $152.52 | $152.52 | $152.52 | 0 | |
| $152.31 | +0.18 | +0.1% | $152.31 | $152.31 | $152.31 | 0 | |
| $152.13 | +1.57 | +1.0% | $152.13 | $152.13 | $152.13 | 0 | |
| $150.56 | -0.49 | -0.3% | $150.56 | $150.56 | $150.56 | 0 | |
| $151.05 | -2.42 | -1.6% | $151.05 | $151.05 | $151.05 | 0 | |
| $153.47 | +1.59 | +1.0% | $153.47 | $153.47 | $153.47 | 0 | |
| $151.88 | +0.33 | +0.2% | $151.88 | $151.88 | $151.88 | 0 | |
| $151.55 | +0.88 | +0.6% | $151.55 | $151.55 | $151.55 | 0 | |
| $150.67 | -3.68 | -2.4% | $150.67 | $150.67 | $150.67 | 0 | |
| $154.35 | +1.64 | +1.1% | $154.35 | $154.35 | $154.35 | 0 | |
| $152.71 | -2.99 | -1.9% | $152.71 | $152.71 | $152.71 | 0 | |
| $155.70 | +0.13 | +0.1% | $155.70 | $155.70 | $155.70 | 0 | |
| $155.57 | -0.96 | -0.6% | $155.57 | $155.57 | $155.57 | 0 | |
| $156.53 | +1.50 | +1.0% | $156.53 | $156.53 | $156.53 | 0 | |
| $155.03 | -0.48 | -0.3% | $155.03 | $155.03 | $155.03 | 0 | |
| $155.51 | -1.46 | -0.9% | $155.51 | $155.51 | $155.51 | 0 | |
| $156.97 | +0.22 | +0.1% | $156.97 | $156.97 | $156.97 | 0 | |
| $156.75 | +1.65 | +1.1% | $156.75 | $156.75 | $156.75 | 0 | |
| $155.10 | +0.70 | +0.5% | $155.10 | $155.10 | $155.10 | 0 | |
| $154.40 | +0.40 | +0.3% | $154.40 | $154.40 | $154.40 | 0 | |
| $154.00 | -1.64 | -1.1% | $154.00 | $154.00 | $154.00 | 0 | |
| $155.64 | +0.10 | +0.1% | $155.64 | $155.64 | $155.64 | 0 | |
| $155.54 | -2.14 | -1.4% | $155.54 | $155.54 | $155.54 | 0 | |
| $157.68 | -0.74 | -0.5% | $157.68 | $157.68 | $157.68 | 0 | |
| $158.42 | -0.61 | -0.4% | $158.42 | $158.42 | $158.42 | 0 | |
| $159.03 | -0.62 | -0.4% | $159.03 | $159.03 | $159.03 | 0 | |
| $159.65 | +1.17 | +0.7% | $159.65 | $159.65 | $159.65 | 0 | |
| $158.48 | +4.81 | +3.1% | $158.48 | $158.48 | $158.48 | 0 | |
| $153.67 | -0.22 | -0.1% | $153.67 | $153.67 | $153.67 | 0 | |
| $153.89 | +2.07 | +1.4% | $153.89 | $153.89 | $153.89 | 0 | |
| $151.82 | -1.21 | -0.8% | $151.82 | $151.82 | $151.82 | 0 | |
| $153.03 | +0.19 | +0.1% | $153.03 | $153.03 | $153.03 | 0 | |
| $152.84 | -0.74 | -0.5% | $152.84 | $152.84 | $152.84 | 0 | |
| $153.58 | +0.89 | +0.6% | $153.58 | $153.58 | $153.58 | 0 | |
| $152.69 | -1.76 | -1.1% | $152.69 | $152.69 | $152.69 | 0 | |
| $154.45 | -0.62 | -0.4% | $154.45 | $154.45 | $154.45 | 0 | |
| $155.07 | -1.66 | -1.1% | $155.07 | $155.07 | $155.07 | 0 | |
| $156.73 | -1.03 | -0.7% | $156.73 | $156.73 | $156.73 | 0 | |
| $157.76 | +1.69 | +1.1% | $157.76 | $157.76 | $157.76 | 0 | |
| $156.07 | +0.50 | +0.3% | $156.07 | $156.07 | $156.07 | 0 | |
| $155.57 | -2.15 | -1.4% | $155.57 | $155.57 | $155.57 | 0 | |
| $157.72 | -1.01 | -0.6% | $157.72 | $157.72 | $157.72 | 0 | |
| $158.73 | -1.36 | -0.8% | $158.73 | $158.73 | $158.73 | 0 | |
| $160.09 | +1.89 | +1.2% | $160.09 | $160.09 | $160.09 | 0 | |
| $158.20 | +0.89 | +0.6% | $158.20 | $158.20 | $158.20 | 0 | |
| $157.31 | +0.27 | +0.2% | $157.31 | $157.31 | $157.31 | 0 | |
| $157.04 | -0.76 | -0.5% | $157.04 | $157.04 | $157.04 | 0 | |
| $157.80 | +1.93 | +1.2% | $157.80 | $157.80 | $157.80 | 0 | |
| $155.87 | -1.80 | -1.1% | $155.87 | $155.87 | $155.87 | 0 | |
| $157.67 | -0.42 | -0.3% | $157.67 | $157.67 | $157.67 | 0 | |
| $158.09 | -1.90 | -1.2% | $158.09 | $158.09 | $158.09 | 0 | |
| $159.99 | -1.53 | -0.9% | $159.99 | $159.99 | $159.99 | 0 | |
| $161.52 | -0.82 | -0.5% | $161.52 | $161.52 | $161.52 | 0 | |
| $162.34 | +1.96 | +1.2% | $162.34 | $162.34 | $162.34 | 0 | |
| $160.38 | -0.60 | -0.4% | $160.38 | $160.38 | $160.38 | 0 | |
| $160.98 | -0.55 | -0.3% | $160.98 | $160.98 | $160.98 | 0 | |
| $161.53 | +0.02 | 0.0% | $161.53 | $161.53 | $161.53 | 0 | |
| $161.51 | +4.31 | +2.7% | $161.51 | $161.51 | $161.51 | 0 | |
| $157.20 | -0.78 | -0.5% | $157.20 | $157.20 | $157.20 | 0 | |
| $157.98 | -0.30 | -0.2% | $157.98 | $157.98 | $157.98 | 0 | |
| $158.28 | +6.43 | +4.2% | $158.28 | $158.28 | $158.28 | 0 | |
| $151.85 | +1.87 | +1.2% | $151.85 | $151.85 | $151.85 | 0 | |
| $149.98 | +0.24 | +0.2% | $149.98 | $149.98 | $149.98 | 0 | |
| $149.74 | +1.74 | +1.2% | $149.74 | $149.74 | $149.74 | 0 |
- Ticker
- NASDAQ:PAGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aggressive Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aggressive Growth Portfolio.