Stock listing
NASDAQ:PAEIX T. Rowe Price Overseas Stock Fund - Advisor Class Mutual Fund
Follow T. Rowe Price Overseas Stock Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAEIX
$17.66 USD -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- $17.66 – $17.66 USDNov 3, 2026
- 52-week range
- $15.38 – $18.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.66 | -0.10 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.73 | -0.17 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | +0.06 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | -0.19 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.63 | -0.09 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.74 | +0.13 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.61 | -0.13 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | -0.10 | -0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.71 | -0.23 | -1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | +0.19 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.66 | -0.18 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.11 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.12 | +0.19 | +1.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.93 | -0.11 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.04 | -0.27 | -1.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | +0.18 | +1.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.10 | -0.16 | -0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.26 | +0.26 | +1.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | -0.08 | -0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.16 | -0.19 | -1.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.35 | +0.20 | +1.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.15 | -0.21 | -1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.36 | -0.16 | -0.9% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.52 | -0.03 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.55 | -0.01 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.56 | +0.19 | +1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.37 | +0.04 | +0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.33 | -0.12 | -0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | -0.04 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.63 | +0.12 | +0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.51 | -0.05 | -0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.56 | +0.18 | +1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.38 | -0.06 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | -0.24 | -1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.66 | -0.03 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.71 | +0.06 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.58 | +0.04 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.54 | -0.05 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.59 | +0.22 | +1.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.37 | -0.04 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | +0.03 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.38 | +0.21 | +1.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:PAEIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
T. Rowe Price OHA Select Private Credit Fund (OCREDIT) — Investor Presentation (2023)
Investor deck · 23 slides · 2023
T. Rowe Price Overseas Stock Fund - Advisor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about T. Rowe Price Overseas Stock Fund - Advisor Class.