Stock listing
NASDAQ:PAEEX Franklin Dynamic Asset Allocation Growth Fund Class R6 Mutual Fund
Follow Franklin Dynamic Asset Allocation Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PAEEX
$23.93 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.93 – $23.93 USDNov 2, 2026
- 52-week range
- $21.12 – $24.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | -0.32 | -1.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.32 | -0.04 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.36 | +0.10 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.26 | +0.11 | +0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.15 | +0.10 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.05 | -0.12 | -0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.17 | -0.24 | -1.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.41 | +0.11 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.30 | +0.08 | +0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | -0.20 | -0.8% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.40 | +0.12 | +0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.28 | -0.24 | -1.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.58 | +0.15 | +0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.43 | -0.07 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.50 | -0.12 | -0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.62 | +0.10 | +0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.52 | +0.14 | +0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.38 | +0.15 | +0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.23 | +0.05 | +0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.18 | -0.10 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.29 | -0.21 | -0.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.50 | +0.15 | +0.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.35 | -0.04 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.39 | -0.26 | -1.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.67 | +0.31 | +1.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.39 | +0.26 | +1.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.20 | -0.09 | -0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.29 | -0.14 | -0.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.43 | +0.16 | +0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.27 | -0.17 | -0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.44 | -0.12 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.56 | -0.12 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.72 | +0.24 | +1.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.48 | +0.09 | +0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.39 | -0.14 | -0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.53 | -0.10 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.63 | -0.10 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.73 | +0.06 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | +0.13 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.57 | -0.07 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.64 | +0.14 | +0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.50 | -0.15 | -0.6% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.65 | +0.06 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.59 | -0.20 | -0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.79 | -0.06 | -0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.87 | +0.16 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.71 | +0.09 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.69 | +0.19 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.50 | -0.07 | -0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.58 | +0.34 | +1.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.24 | +0.25 | +1.0% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:PAEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynamic Asset Allocation Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynamic Asset Allocation Growth Fund Class R6.