Stock listing
NASDAQ:PAEAX Franklin Dynamic Asset Allocation Growth Fund Mutual Fund
Follow Franklin Dynamic Asset Allocation Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PAEAX
$23.47 USD -0.31 (-1.3%)
Close on Oct 30, 2026
- Day range
- $23.47 – $23.47 USDOct 30, 2026
- 52-week range
- $20.69 – $24.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | -0.31 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.82 | +0.10 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.72 | +0.11 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.61 | +0.10 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.51 | -0.12 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.63 | -0.24 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.87 | +0.11 | +0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.76 | +0.08 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.68 | +0.02 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.66 | -0.20 | -0.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.86 | +0.12 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.74 | -0.23 | -1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.97 | -0.03 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.03 | +0.14 | +0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.89 | -0.07 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.96 | -0.11 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.07 | +0.09 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.98 | +0.13 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | +0.04 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.65 | -0.09 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.74 | -0.02 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.76 | -0.20 | -0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.96 | +0.14 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.82 | -0.03 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.85 | -0.26 | -1.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.13 | +0.31 | +1.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.86 | +0.26 | +1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.60 | -0.07 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.67 | -0.09 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.76 | -0.13 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.89 | +0.15 | +0.6% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.74 | -0.17 | -0.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.03 | -0.11 | -0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | +0.23 | +1.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.95 | +0.10 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | -0.11 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.10 | -0.09 | -0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.19 | +0.06 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.13 | -0.03 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.16 | +0.13 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.03 | -0.07 | -0.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.10 | +0.13 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.97 | -0.14 | -0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.11 | +0.05 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.06 | -0.19 | -0.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.31 | -0.03 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | -0.03 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.15 | +0.18 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.97 | -0.07 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | +0.34 | +1.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.71 | +0.24 | +1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.47 | +0.04 | +0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.43 | +0.40 | +1.7% | $23.43 | $23.43 | $23.43 | 0 |
- Ticker
- NASDAQ:PAEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynamic Asset Allocation Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynamic Asset Allocation Growth Fund.