Stock listing
NASDAQ:PADRX Franklin Retirement Advantage Plus 2030 Fund Class R5 Mutual Fund
Follow Franklin Retirement Advantage Plus 2030 Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PADRX
$27.26 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $27.26 – $27.26 USDNov 3, 2026
- 52-week range
- $25.73 – $27.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PADRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.26 | -0.03 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.29 | -0.01 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.30 | -0.12 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | +0.02 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.39 | +0.06 | +0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.33 | +0.06 | +0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.27 | -0.08 | -0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.35 | -0.02 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.37 | +0.05 | +0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.32 | +0.06 | +0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.26 | -0.03 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.29 | -0.10 | -0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.39 | +0.13 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.26 | -0.11 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.37 | +0.01 | 0.0% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.36 | -0.02 | -0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.38 | +0.09 | +0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | -0.06 | -0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.35 | +0.08 | +0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.27 | +0.04 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.23 | +0.07 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.16 | +0.05 | +0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.11 | -0.06 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.17 | 0.00 | 0.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.17 | -0.17 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.34 | +0.08 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.26 | -0.05 | -0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.31 | -0.23 | -0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.54 | -0.01 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.55 | +0.18 | +0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | +0.17 | +0.6% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.26 | -0.03 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.29 | -0.05 | -0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.34 | -0.07 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.41 | +0.07 | +0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.34 | -0.15 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.49 | -0.09 | -0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.58 | -0.07 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.65 | -0.02 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.67 | +0.14 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.53 | +0.04 | +0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.49 | -0.08 | -0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.57 | -0.09 | -0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.72 | +0.03 | +0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.69 | -0.04 | -0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.73 | +0.11 | +0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.62 | -0.01 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.63 | +0.05 | +0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.58 | -0.09 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.67 | +0.06 | +0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.61 | -0.08 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.69 | -0.05 | -0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.74 | -0.03 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.77 | +0.11 | +0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.66 | +0.05 | +0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | -0.04 | -0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.65 | +0.11 | +0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.54 | -0.06 | -0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.60 | +0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.59 | +0.21 | +0.8% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.38 | +0.14 | +0.5% | $27.38 | $27.38 | $27.38 | 0 |
- Ticker
- NASDAQ:PADRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Retirement Advantage Plus 2030 Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Retirement Advantage Plus 2030 Fund Class R5.