Stock listing
NASDAQ:PADEX Franklin Dynamic Asset Allocation Growth Fund Class R5 Mutual Fund
Follow Franklin Dynamic Asset Allocation Growth Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PADEX
$24.80 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.80 – $24.80 USDNov 2, 2026
- 52-week range
- $21.90 – $25.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PADEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.07 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.87 | -0.33 | -1.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.20 | -0.04 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | +0.11 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.03 | +0.11 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.92 | -0.12 | -0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.04 | -0.25 | -1.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.29 | +0.11 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.08 | -0.21 | -0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.29 | +0.13 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.16 | -0.25 | -1.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.47 | +0.15 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.32 | -0.07 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.39 | -0.12 | -0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.51 | +0.10 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.41 | +0.14 | +0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.27 | +0.16 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.11 | +0.05 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.06 | -0.10 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.17 | -0.22 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.39 | +0.15 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.24 | -0.03 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.27 | -0.28 | -1.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.56 | +0.32 | +1.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.24 | -0.04 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.28 | +0.27 | +1.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.01 | -0.07 | -0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.08 | -0.09 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.17 | -0.15 | -0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | -0.18 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.33 | -0.13 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.46 | -0.12 | -0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.62 | +0.25 | +1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.37 | +0.10 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.27 | -0.15 | -0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.42 | -0.11 | -0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.53 | -0.10 | -0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.63 | +0.06 | +0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | +0.14 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.46 | -0.07 | -0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.53 | +0.14 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.39 | -0.16 | -0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.55 | +0.06 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.49 | -0.20 | -0.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.69 | -0.07 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.76 | -0.02 | -0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.78 | +0.17 | +0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | -0.04 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.56 | -0.03 | -0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.59 | +0.20 | +0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | +0.35 | +1.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.12 | +0.25 | +1.0% | $25.12 | $25.12 | $25.12 | 0 |
- Ticker
- NASDAQ:PADEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynamic Asset Allocation Growth Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynamic Asset Allocation Growth Fund Class R5.