Stock listing
NASDAQ:PACOX T. Rowe Price U.S. Equity Research Fund Advisor Class Mutual Fund
Follow T. Rowe Price U.S. Equity Research Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PACOX
$74.28 USD +0.33 (+0.4%)
Close on Nov 3, 2026
- Day range
- $74.28 – $74.28 USDNov 3, 2026
- 52-week range
- $62.25 – $77.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PACOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.28 | +0.33 | +0.4% | $74.28 | $74.28 | $74.28 | 0 | |
| $73.95 | -0.44 | -0.6% | $73.95 | $73.95 | $73.95 | 0 | |
| $74.39 | -1.41 | -1.9% | $74.39 | $74.39 | $74.39 | 0 | |
| $75.80 | -0.23 | -0.3% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.03 | +0.28 | +0.4% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.75 | +0.49 | +0.7% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.26 | +0.53 | +0.7% | $75.26 | $75.26 | $75.26 | 0 | |
| $74.73 | -0.36 | -0.5% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.09 | -1.15 | -1.5% | $75.09 | $75.09 | $75.09 | 0 | |
| $76.24 | +0.47 | +0.6% | $76.24 | $76.24 | $76.24 | 0 | |
| $75.77 | +0.19 | +0.3% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.58 | +0.32 | +0.4% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.26 | -0.96 | -1.3% | $75.26 | $75.26 | $75.26 | 0 | |
| $76.22 | +0.19 | +0.2% | $76.22 | $76.22 | $76.22 | 0 | |
| $76.03 | -0.95 | -1.2% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.98 | -0.06 | -0.1% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.04 | -0.10 | -0.1% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.14 | +0.50 | +0.7% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.64 | -0.45 | -0.6% | $76.64 | $76.64 | $76.64 | 0 | |
| $77.09 | -0.16 | -0.2% | $77.09 | $77.09 | $77.09 | 0 | |
| $77.25 | +0.46 | +0.6% | $77.25 | $77.25 | $77.25 | 0 | |
| $76.79 | +0.54 | +0.7% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.25 | +0.62 | +0.8% | $76.25 | $76.25 | $76.25 | 0 | |
| $75.63 | +0.10 | +0.1% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.53 | -0.20 | -0.3% | $75.53 | $75.53 | $75.53 | 0 | |
| $75.73 | -0.10 | -0.1% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.83 | -0.61 | -0.8% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.44 | +0.39 | +0.5% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.05 | +0.03 | 0.0% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.02 | -0.58 | -0.8% | $76.02 | $76.02 | $76.02 | 0 | |
| $76.60 | +0.01 | 0.0% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.59 | +1.19 | +1.6% | $76.59 | $76.59 | $76.59 | 0 | |
| $75.40 | +0.15 | +0.2% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.25 | +0.89 | +1.2% | $75.25 | $75.25 | $75.25 | 0 | |
| $74.36 | -0.30 | -0.4% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.66 | -0.32 | -0.4% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.98 | -0.41 | -0.5% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.39 | +0.66 | +0.9% | $75.39 | $75.39 | $75.39 | 0 | |
| $74.73 | -0.52 | -0.7% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.25 | -0.37 | -0.5% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.62 | -0.44 | -0.6% | $75.62 | $75.62 | $75.62 | 0 | |
| $76.06 | -0.22 | -0.3% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.28 | +0.84 | +1.1% | $76.28 | $76.28 | $76.28 | 0 | |
| $75.44 | +0.40 | +0.5% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.04 | -0.52 | -0.7% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.56 | -0.24 | -0.3% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.80 | -0.22 | -0.3% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.02 | +0.52 | +0.7% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.50 | -0.01 | 0.0% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.51 | +0.31 | +0.4% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.20 | -0.28 | -0.4% | $75.20 | $75.20 | $75.20 | 0 | |
| $75.48 | +0.38 | +0.5% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.10 | -0.72 | -0.9% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.82 | +0.31 | +0.4% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.51 | -0.62 | -0.8% | $75.51 | $75.51 | $75.51 | 0 | |
| $76.13 | -0.42 | -0.5% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.55 | -0.14 | -0.2% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.69 | +0.45 | +0.6% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.24 | +0.21 | +0.3% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.03 | -0.25 | -0.3% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.28 | -0.04 | -0.1% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.32 | +0.43 | +0.6% | $76.32 | $76.32 | $76.32 | 0 | |
| $75.89 | -0.14 | -0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $76.03 | -0.08 | -0.1% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.11 | +1.32 | +1.8% | $76.11 | $76.11 | $76.11 | 0 | |
| $74.79 | +1.13 | +1.5% | $74.79 | $74.79 | $74.79 | 0 |
- Ticker
- NASDAQ:PACOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Equity Research Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Equity Research Fund Advisor Class.