Stock listing
NASDAQ:PACIX Columbia FDS SRS Tr, Columbia Convertible Securities Fund Mutual Fund
Follow Columbia FDS SRS Tr, Columbia Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PACIX
$25.78 USD -0.85 (-3.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $25.78 – $25.78 USDNov 5, 2026
- 52-week range
- $24.43 – $31.63 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PACIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.78 | -0.85 | -3.2% | $25.78 | $25.78 | $25.78 | — | |
| $26.63 | +0.03 | +0.1% | $26.63 | $26.63 | $26.63 | — | |
| $26.60 | +0.19 | +0.7% | $26.60 | $26.60 | $26.60 | — | |
| $26.41 | -0.36 | -1.3% | $26.41 | $26.41 | $26.41 | — | |
| $26.77 | -0.50 | -1.8% | $26.77 | $26.77 | $26.77 | — | |
| $27.27 | -0.13 | -0.5% | $27.27 | $27.27 | $27.27 | — | |
| $27.40 | +0.17 | +0.6% | $27.40 | $27.40 | $27.40 | — | |
| $27.23 | +0.27 | +1.0% | $27.23 | $27.23 | $27.23 | — | |
| $26.96 | +0.13 | +0.5% | $26.96 | $26.96 | $26.96 | — | |
| $26.83 | +0.01 | 0.0% | $26.83 | $26.83 | $26.83 | — | |
| $26.82 | -0.36 | -1.3% | $26.82 | $26.82 | $26.82 | — | |
| $27.18 | +0.17 | +0.6% | $27.18 | $27.18 | $27.18 | — | |
| $27.01 | +0.07 | +0.3% | $27.01 | $27.01 | $27.01 | — | |
| $26.94 | +0.09 | +0.3% | $26.94 | $26.94 | $26.94 | — | |
| $26.85 | -0.48 | -1.8% | $26.85 | $26.85 | $26.85 | — | |
| $27.33 | +0.14 | +0.5% | $27.33 | $27.33 | $27.33 | — | |
| $27.19 | -0.73 | -2.6% | $27.19 | $27.19 | $27.19 | — | |
| $27.92 | -0.19 | -0.7% | $27.92 | $27.92 | $27.92 | — | |
| $28.11 | -0.28 | -1.0% | $28.11 | $28.11 | $28.11 | — | |
| $28.39 | +0.21 | +0.7% | $28.39 | $28.39 | $28.39 | — | |
| $28.18 | -0.35 | -1.2% | $28.18 | $28.18 | $28.18 | — | |
| $28.53 | -0.25 | -0.9% | $28.53 | $28.53 | $28.53 | — | |
| $28.78 | +0.07 | +0.2% | $28.78 | $28.78 | $28.78 | — | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | — | |
| $28.67 | +0.27 | +1.0% | $28.67 | $28.67 | $28.67 | — | |
| $28.40 | +0.03 | +0.1% | $28.40 | $28.40 | $28.40 | — | |
| $28.37 | -0.06 | -0.2% | $28.37 | $28.37 | $28.37 | — | |
| $28.43 | -0.03 | -0.1% | $28.43 | $28.43 | $28.43 | — | |
| $28.46 | -0.27 | -0.9% | $28.46 | $28.46 | $28.46 | — | |
| $28.73 | +0.07 | +0.2% | $28.73 | $28.73 | $28.73 | — | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | — | |
| $28.71 | -0.29 | -1.0% | $28.71 | $28.71 | $28.71 | — | |
| $29.00 | +0.06 | +0.2% | $29.00 | $29.00 | $29.00 | — | |
| $28.94 | +0.12 | +0.4% | $28.94 | $28.94 | $28.94 | — | |
| $28.82 | -0.02 | -0.1% | $28.82 | $28.82 | $28.82 | — | |
| $28.84 | +0.27 | +0.9% | $28.84 | $28.84 | $28.84 | — | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | — | |
| $28.57 | -0.17 | -0.6% | $28.57 | $28.57 | $28.57 | — | |
| $28.74 | -0.32 | -1.1% | $28.74 | $28.74 | $28.74 | — | |
| $29.06 | +0.15 | +0.5% | $29.06 | $29.06 | $29.06 | — | |
| $28.91 | -0.36 | -1.2% | $28.91 | $28.91 | $28.91 | — | |
| $29.27 | -0.20 | -0.7% | $29.27 | $29.27 | $29.27 | — | |
| $29.47 | +0.23 | +0.8% | $29.47 | $29.47 | $29.47 | — | |
| $29.24 | +0.07 | +0.2% | $29.24 | $29.24 | $29.24 | — | |
| $29.17 | +0.30 | +1.0% | $29.17 | $29.17 | $29.17 | — | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | — | |
| $28.77 | -0.28 | -1.0% | $28.77 | $28.77 | $28.77 | — | |
| $29.05 | -0.08 | -0.3% | $29.05 | $29.05 | $29.05 | — | |
| $29.13 | -0.42 | -1.4% | $29.13 | $29.13 | $29.13 | — | |
| $29.55 | +0.14 | +0.5% | $29.55 | $29.55 | $29.55 | — | |
| $29.41 | +0.04 | +0.1% | $29.41 | $29.41 | $29.41 | — | |
| $29.37 | +0.23 | +0.8% | $29.37 | $29.37 | $29.37 | — | |
| $29.14 | -0.29 | -1.0% | $29.14 | $29.14 | $29.14 | — | |
| $29.43 | +0.12 | +0.4% | $29.43 | $29.43 | $29.43 | — | |
| $29.31 | -0.12 | -0.4% | $29.31 | $29.31 | $29.31 | — | |
| $29.43 | -0.04 | -0.1% | $29.43 | $29.43 | $29.43 | — | |
| $29.47 | -0.63 | -2.1% | $29.47 | $29.47 | $29.47 | — | |
| $30.10 | +0.03 | +0.1% | $30.10 | $30.10 | $30.10 | — | |
| $30.07 | +0.10 | +0.3% | $30.07 | $30.07 | $30.07 | — | |
| $29.97 | +0.01 | 0.0% | $29.97 | $29.97 | $29.97 | — | |
| $29.96 | +0.42 | +1.4% | $29.96 | $29.96 | $29.96 | — | |
| $29.54 | +0.01 | 0.0% | $29.54 | $29.54 | $29.54 | — | |
| $29.53 | -0.08 | -0.3% | $29.53 | $29.53 | $29.53 | — | |
| $29.61 | +0.30 | +1.0% | $29.61 | $29.61 | $29.61 | — | |
| $29.31 | -0.22 | -0.7% | $29.31 | $29.31 | $29.31 | — | |
| $29.53 | -0.26 | -0.9% | $29.53 | $29.53 | $29.53 | — |
- Ticker
- NASDAQ:PACIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr, Columbia Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr, Columbia Convertible Securities Fund.