Stock listing
NASDAQ:PACHX Franklin Retirement Advantage Plus 2045 Fund Class R5 Mutual Fund
Follow Franklin Retirement Advantage Plus 2045 Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PACHX
$34.02 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $34.02 – $34.02 USDNov 3, 2026
- 52-week range
- $30.15 – $35.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PACHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.02 | 0.00 | 0.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.02 | -0.09 | -0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.11 | -0.42 | -1.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.53 | -0.05 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.58 | +0.12 | +0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.46 | +0.15 | +0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.31 | +0.15 | +0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.16 | -0.16 | -0.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.32 | -0.32 | -0.9% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.64 | +0.13 | +0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.51 | +0.11 | +0.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.40 | +0.04 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.36 | -0.28 | -0.8% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.64 | +0.16 | +0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.48 | -0.31 | -0.9% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.79 | -0.03 | -0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.82 | -0.05 | -0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.87 | +0.19 | +0.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.68 | -0.08 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.76 | -0.16 | -0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.92 | +0.13 | +0.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.79 | +0.17 | +0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.62 | +0.22 | +0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.40 | +0.05 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | -0.02 | -0.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.49 | -0.27 | -0.8% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.76 | +0.19 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.57 | -0.04 | -0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.61 | -0.35 | -1.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.96 | -0.01 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.97 | +0.41 | +1.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.56 | -0.05 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.61 | +0.35 | +1.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.26 | -0.09 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | -0.18 | -0.5% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.65 | +0.21 | +0.6% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.44 | -0.22 | -0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.66 | -0.18 | -0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.84 | -0.14 | -0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.98 | -0.05 | -0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.03 | +0.30 | +0.9% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.73 | +0.14 | +0.4% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.59 | -0.19 | -0.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.78 | -0.14 | -0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.92 | -0.12 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.04 | +0.08 | +0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.96 | -0.04 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.00 | +0.17 | +0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.83 | -0.09 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.92 | +0.19 | +0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.73 | -0.20 | -0.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.93 | +0.07 | +0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.86 | -0.26 | -0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.12 | -0.07 | -0.2% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.19 | -0.04 | -0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.23 | +0.21 | +0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.02 | +0.13 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.89 | -0.05 | -0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.94 | -0.04 | -0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.98 | +0.25 | +0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.73 | -0.09 | -0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.82 | -0.01 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.83 | +0.45 | +1.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.38 | +0.33 | +1.0% | $34.38 | $34.38 | $34.38 | 0 |
- Ticker
- NASDAQ:PACHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Retirement Advantage Plus 2045 Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Retirement Advantage Plus 2045 Fund Class R5.