Stock listing
NASDAQ:PACAX Franklin Dynamic Asset Allocation Conservative Fund Mutual Fund
Follow Franklin Dynamic Asset Allocation Conservative Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PACAX
$11.40 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.40 – $11.40 USDOct 29, 2026
- 52-week range
- $10.97 – $11.64 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | — | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | — | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.37 | -0.02 | -0.2% | $11.37 | $11.37 | $11.37 | — | |
| $11.39 | -0.04 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.43 | +0.07 | +0.6% | $11.43 | $11.43 | $11.43 | — | |
| $11.36 | -0.05 | -0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | +0.04 | +0.4% | $11.39 | $11.39 | $11.39 | — | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | — | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.28 | $11.28 | — | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | — | |
| $11.32 | -0.07 | -0.6% | $11.32 | $11.32 | $11.32 | — | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | -0.10 | -0.9% | $11.39 | $11.39 | $11.39 | — | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.50 | +0.07 | +0.6% | $11.50 | $11.50 | $11.50 | — | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.46 | +0.08 | +0.7% | $11.46 | $11.46 | $11.46 | — | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | — | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.44 | — | |
| $11.42 | -0.07 | -0.6% | $11.42 | $11.42 | $11.42 | — | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.57 | +0.06 | +0.5% | $11.57 | $11.57 | $11.57 | — | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | — | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | — | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | — | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.62 | +0.05 | +0.4% | $11.62 | $11.62 | $11.62 | — | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | — | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | — | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.62 | -0.02 | -0.2% | $11.62 | $11.62 | $11.62 | — | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | — | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.59 | — | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | — | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.56 | +0.09 | +0.8% | $11.56 | $11.56 | $11.56 | — | |
| $11.47 | +0.06 | +0.5% | $11.47 | $11.47 | $11.47 | — | |
| $11.41 | -0.02 | -0.2% | $11.41 | $11.41 | $11.41 | — | |
| $11.43 | +0.07 | +0.6% | $11.43 | $11.43 | $11.43 | — | |
| $11.36 | -0.07 | -0.6% | $11.36 | $11.36 | $11.36 | — |
- Ticker
- NASDAQ:PACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynamic Asset Allocation Conservative Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynamic Asset Allocation Conservative Fund.