Stock listing

NASDAQ:PABU iShares Paris-Aligned Climate Optimized MSCI USA ETF Stock

Follow iShares Paris-Aligned Climate Optimized MSCI USA ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PABU

$76.11 USD -0.83 (-1.1%)

Close on Nov 2, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$76.11 – $77.29 USDNov 2, 2026
Volume
268 sharesNov 2, 2026
52-week range
$63.89 – $80.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.28M USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Paris-Aligned Climate Optimized MSCI USA ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PABU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$76.11-0.833-1.1%$77.29$77.29$76.11268
$76.95-1.725-2.2%$77.37$77.37$76.3954,000
$78.67-1.145-1.4%$78.37$78.67$78.33900
$79.82+0.062+0.1%$79.79$79.82$79.7865,500
$79.75+0.592+0.7%$79.29$79.88$79.29700
$79.16+0.571+0.7%$79.16$79.16$79.16100
$78.59+0.030.0%$78.69$78.70$78.59200
$78.56-1.121-1.4%$78.89$78.89$78.566,400
$79.68+0.542+0.7%$79.74$79.74$79.5039,300
$79.14+0.524+0.7%$79.28$79.28$79.1439,000
$78.62+0.489+0.6%$78.72$78.72$78.62400
$78.13-1.462-1.8%$79.34$79.34$78.044,500
$79.59+0.611+0.8%$79.12$79.60$79.12700
$78.98-1.609-2.0%$78.98$78.98$78.988,800
$80.59+0.209+0.3%$80.59$80.59$80.59100
$80.38-0.193-0.2%$80.56$80.59$80.331,200
$80.57+0.845+1.1%$80.57$80.57$80.57100
$79.73-0.663-0.8%$79.97$80.03$79.73600
$80.39-0.269-0.3%$80.06$80.41$80.0627,800
$80.66+0.892+1.1%$80.79$80.79$80.6633,700
$79.77+0.624+0.8%$79.66$79.78$79.662,000
$79.14+0.692+0.9%$79.64$79.64$79.0829,200
$78.45-0.065-0.1%$78.19$78.62$78.194,000
$78.52+0.21+0.3%$78.86$78.94$78.52132,600
$78.31-0.0110.0%$78.50$78.50$78.2820,400
$78.32-0.926-1.2%$78.32$78.32$78.32600
$79.24+0.224+0.3%$79.29$79.29$79.2163,500
$79.02-0.302-0.4%$79.02$79.02$79.02100
$79.32-0.634-0.8%$79.51$79.52$79.264,700
$79.95+0.059+0.1%$80.22$80.22$79.8525,900
$79.90+1.716+2.2%$78.87$79.90$78.8717,700
$78.18-0.143-0.2%$77.94$78.18$77.923,000
$78.32+1.176+1.5%$78.06$78.32$78.0616,800
$77.15-0.12-0.2%$77.58$77.70$77.154,200
$77.27-0.69-0.9%$77.54$77.54$77.271,200
$77.96-0.181-0.2%$77.63$78.03$77.63104,200
$78.14+0.747+1.0%$78.20$78.20$78.14200
$77.39-0.624-0.8%$77.73$77.73$77.39200
$78.01-0.26-0.3%$78.01$78.01$78.0139,700
$78.27-0.416-0.5%$78.41$78.49$78.2744,600
$78.69-0.522-0.7%$78.76$78.82$78.69500
$79.21+1.59+2.0%$78.49$79.27$78.498,500
$77.62-0.133-0.2%$77.45$77.87$77.451,700
$77.76-0.994-1.3%$77.77$77.82$77.6111,400
$78.75-0.241-0.3%$78.76$78.78$78.7516,600
$78.99-0.576-0.7%$79.35$79.35$78.99700
$79.57+1.474+1.9%$79.57$79.57$79.57100
$78.09-0.268-0.3%$78.12$78.23$77.9157,800
$78.36+0.416+0.5%$78.27$78.38$78.2758,800
$77.94-0.458-0.6%$77.93$78.17$77.901,000
$78.40+0.376+0.5%$78.35$78.41$78.32900
$78.03-0.363-0.5%$78.22$78.22$78.001,400
$78.39+0.559+0.7%$78.08$78.39$78.0815,100
$77.83-0.415-0.5%$77.76$77.88$77.7524,700
$78.25-0.706-0.9%$78.37$78.37$78.25400
$78.95-0.428-0.5%$78.95$78.95$78.95100
$79.38+0.83+1.1%$78.91$79.38$78.91500
$78.55+0.088+0.1%$78.55$78.55$78.55100
$78.46-0.267-0.3%$78.46$78.46$78.46100
$78.73-0.272-0.3%$78.83$78.83$78.73700
$79.00+0.821+1.1%$78.89$79.00$78.68400
$78.18-0.0180.0%$78.20$78.35$78.025,900
$78.20-0.431-0.5%$78.12$78.20$78.05900
$78.63+1.732+2.3%$78.04$78.84$78.0048,400
$76.90+1.269+1.7%$75.87$76.98$75.87500
Ticker
NASDAQ:PABU
Asset type
ETF
Exchange
NASDAQ
Currency
USD

iShares Paris-Aligned Climate Optimized MSCI USA ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Paris-Aligned Climate Optimized MSCI USA ETF.