Stock listing
NASDAQ:PABTX Franklin Retirement Advantage Plus 2040 Fund Class R5 Mutual Fund
Follow Franklin Retirement Advantage Plus 2040 Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PABTX
$33.47 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $33.47 – $33.47 USDNov 3, 2026
- 52-week range
- $30.06 – $34.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PABTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.47 | -0.01 | 0.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.48 | -0.08 | -0.2% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.56 | -0.34 | -1.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.90 | -0.04 | -0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.94 | +0.10 | +0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.84 | +0.12 | +0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.72 | +0.14 | +0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.58 | -0.15 | -0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.73 | -0.25 | -0.7% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.98 | +0.12 | +0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.86 | +0.10 | +0.3% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.76 | +0.02 | +0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.74 | -0.24 | -0.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.98 | +0.16 | +0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.82 | -0.27 | -0.8% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.09 | -0.02 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.11 | -0.04 | -0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.15 | +0.16 | +0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.99 | -0.05 | -0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.04 | -0.14 | -0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.18 | +0.13 | +0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.05 | +0.14 | +0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.91 | +0.18 | +0.5% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.73 | +0.06 | +0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.67 | -0.10 | -0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.77 | -0.02 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.79 | -0.25 | -0.7% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.04 | +0.17 | +0.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.87 | -0.04 | -0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.91 | -0.34 | -1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.25 | -0.01 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.26 | +0.37 | +1.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.89 | -0.06 | -0.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.95 | +0.32 | +1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.63 | -0.08 | -0.2% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.71 | -0.10 | -0.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.81 | -0.16 | -0.5% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.97 | +0.18 | +0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | -0.15 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.15 | -0.14 | -0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.29 | -0.04 | -0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.33 | +0.27 | +0.8% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.06 | +0.12 | +0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.94 | -0.17 | -0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.11 | -0.13 | -0.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.24 | -0.11 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.35 | +0.07 | +0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.28 | -0.04 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.32 | +0.16 | +0.5% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.16 | -0.07 | -0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.23 | +0.15 | +0.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.08 | -0.18 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.26 | +0.08 | +0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.18 | -0.22 | -0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.40 | -0.07 | -0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.47 | -0.04 | -0.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.51 | +0.20 | +0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.31 | +0.11 | +0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.20 | -0.05 | -0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.25 | -0.04 | -0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.29 | +0.23 | +0.7% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.06 | -0.09 | -0.3% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.15 | -0.01 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.16 | +0.40 | +1.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.76 | +0.30 | +0.9% | $33.76 | $33.76 | $33.76 | 0 |
- Ticker
- NASDAQ:PABTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Retirement Advantage Plus 2040 Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Retirement Advantage Plus 2040 Fund Class R5.