Stock listing
NASDAQ:PABD iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF Stock
Follow iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PABD
$68.16 USD -0.32 (-0.5%)
Close on Nov 3, 2026
- Day range
- $68.16 – $68.16 USDNov 3, 2026
- Volume
- 55 sharesNov 3, 2026
- 52-week range
- $57.00 – $71.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $101,778 USDMedian day 250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PABD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.16 | -0.319 | -0.5% | $68.16 | $68.16 | $68.16 | 55 | |
| $68.48 | +0.344 | +0.5% | $68.81 | $68.81 | $68.48 | 321 | |
| $68.13 | -0.715 | -1.0% | $68.13 | $68.13 | $68.13 | 100 | |
| $68.85 | +0.366 | +0.5% | $68.85 | $68.85 | $68.85 | 100 | |
| $68.48 | +0.068 | +0.1% | $68.19 | $68.48 | $68.19 | 3,700 | |
| $68.41 | +0.531 | +0.8% | $68.34 | $68.42 | $68.34 | 700 | |
| $67.88 | +0.224 | +0.3% | $67.88 | $67.88 | $67.88 | 100 | |
| $67.66 | -0.265 | -0.4% | $67.48 | $67.66 | $67.48 | 600 | |
| $67.92 | -0.482 | -0.7% | $68.04 | $68.04 | $67.80 | 1,100 | |
| $68.40 | +0.406 | +0.6% | $68.46 | $68.46 | $68.37 | 1,300 | |
| $68.00 | +0.583 | +0.9% | $68.06 | $68.06 | $68.00 | 900 | |
| $67.42 | -0.371 | -0.5% | $67.42 | $67.42 | $67.42 | 100 | |
| $67.79 | -0.251 | -0.4% | $67.79 | $67.79 | $67.79 | 300 | |
| $68.04 | +0.848 | +1.3% | $68.04 | $68.04 | $68.04 | 100 | |
| $67.19 | -0.579 | -0.9% | $67.19 | $67.19 | $67.19 | 100 | |
| $67.77 | +0.275 | +0.4% | $67.77 | $67.77 | $67.77 | 100 | |
| $67.49 | -0.172 | -0.3% | $67.49 | $67.49 | $67.49 | 100 | |
| $67.67 | +0.553 | +0.8% | $67.51 | $67.74 | $67.49 | 5,500 | |
| $67.11 | -0.223 | -0.3% | $67.08 | $67.11 | $67.08 | 1,000 | |
| $67.34 | -0.884 | -1.3% | $67.34 | $67.34 | $67.34 | 100 | |
| $68.22 | +0.303 | +0.4% | $68.22 | $68.22 | $68.22 | 100 | |
| $67.92 | -0.111 | -0.2% | $67.92 | $67.92 | $67.92 | 100 | |
| $68.03 | +0.705 | +1.0% | $67.90 | $68.03 | $67.90 | 300 | |
| $67.32 | -0.59 | -0.9% | $67.32 | $67.32 | $67.32 | 100 | |
| $67.91 | -0.53 | -0.8% | $68.00 | $68.00 | $67.91 | 1,900 | |
| $68.44 | -0.293 | -0.4% | $68.45 | $68.45 | $68.44 | 300 | |
| $68.74 | -0.273 | -0.4% | $68.39 | $68.74 | $68.39 | 1,500 | |
| $69.01 | +0.691 | +1.0% | $69.00 | $69.01 | $69.00 | 1,000 | |
| $68.32 | -0.246 | -0.4% | $68.32 | $68.32 | $68.32 | 100 | |
| $68.56 | -1.282 | -1.8% | $68.69 | $68.69 | $68.56 | 300 | |
| $69.85 | +0.264 | +0.4% | $69.85 | $69.85 | $69.85 | 100 | |
| $69.58 | +0.798 | +1.2% | $69.58 | $69.58 | $69.58 | 100 | |
| $68.78 | -0.452 | -0.7% | $68.78 | $68.78 | $68.78 | 100 | |
| $69.24 | +0.764 | +1.1% | $69.27 | $69.27 | $69.24 | 2,000 | |
| $68.47 | -0.245 | -0.4% | $69.12 | $69.12 | $68.47 | 11,300 | |
| $68.72 | -0.291 | -0.4% | $68.72 | $68.72 | $68.72 | 100 | |
| $69.01 | -0.591 | -0.8% | $69.01 | $69.01 | $69.01 | 100 | |
| $69.60 | +0.60 | +0.9% | $69.60 | $69.60 | $69.60 | 100 | |
| $69.00 | -0.648 | -0.9% | $69.00 | $69.00 | $69.00 | 100 | |
| $69.65 | -0.842 | -1.2% | $69.65 | $69.65 | $69.65 | 100 | |
| $70.49 | -0.569 | -0.8% | $70.49 | $70.49 | $70.49 | 100 | |
| $71.06 | +0.015 | 0.0% | $71.06 | $71.06 | $71.06 | 100 | |
| $71.04 | +0.881 | +1.3% | $71.04 | $71.04 | $71.04 | 100 | |
| $70.16 | +0.461 | +0.7% | $70.16 | $70.16 | $70.16 | 100 | |
| $69.70 | -0.919 | -1.3% | $70.01 | $70.01 | $69.53 | 4,400 | |
| $70.62 | +0.049 | +0.1% | $70.74 | $70.74 | $70.60 | 4,000 | |
| $70.57 | -0.691 | -1.0% | $70.90 | $70.90 | $70.57 | 35,200 | |
| $71.26 | -0.142 | -0.2% | $71.18 | $71.26 | $71.18 | 2,300 | |
| $71.40 | -0.466 | -0.6% | $71.65 | $71.65 | $71.40 | 4,100 | |
| $71.87 | +0.619 | +0.9% | $71.87 | $71.87 | $71.87 | 100 | |
| $71.25 | -0.124 | -0.2% | $71.25 | $71.25 | $71.25 | 100 | |
| $71.37 | +0.629 | +0.9% | $71.41 | $71.41 | $71.37 | 400 | |
| $70.75 | -0.245 | -0.3% | $70.75 | $70.75 | $70.75 | 200 | |
| $70.99 | +0.362 | +0.5% | $70.86 | $70.99 | $70.86 | 1,500 | |
| $70.63 | -0.82 | -1.1% | $70.98 | $70.98 | $70.63 | 400 | |
| $71.45 | -0.156 | -0.2% | $71.70 | $71.70 | $71.45 | 1,200 | |
| $71.60 | -0.114 | -0.2% | $71.60 | $71.60 | $71.60 | 100 | |
| $71.72 | +0.141 | +0.2% | $71.72 | $71.72 | $71.72 | 100 | |
| $71.58 | +0.301 | +0.4% | $71.58 | $71.58 | $71.58 | 100 | |
| $71.28 | +0.005 | 0.0% | $71.28 | $71.28 | $71.28 | 700 | |
| $71.27 | -0.396 | -0.6% | $71.27 | $71.27 | $71.27 | 200 | |
| $71.67 | +0.791 | +1.1% | $71.88 | $71.88 | $71.67 | 1,400 | |
| $70.88 | -0.145 | -0.2% | $71.20 | $71.20 | $70.88 | 800 | |
| $71.02 | +0.273 | +0.4% | $71.27 | $71.27 | $71.02 | 500 | |
| $70.75 | +0.91 | +1.3% | $70.64 | $70.75 | $70.64 | 400 | |
| $69.84 | +0.333 | +0.5% | $69.92 | $69.92 | $69.84 | 1,500 |
- Ticker
- NASDAQ:PABD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF.