Stock listing
NASDAQ:PABCX PGIM Balanced Fund Mutual Fund
Follow PGIM Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PABCX
$19.45 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.45 – $19.45 USDOct 29, 2026
- 52-week range
- $17.76 – $19.95 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PABCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | — | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | — | |
| $19.41 | +0.08 | +0.4% | $19.41 | $19.41 | $19.41 | — | |
| $19.33 | +0.09 | +0.5% | $19.33 | $19.33 | $19.33 | — | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | — | |
| $19.31 | -0.11 | -0.6% | $19.31 | $19.31 | $19.31 | — | |
| $19.42 | +0.06 | +0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | — | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | — | |
| $19.30 | -0.13 | -0.7% | $19.30 | $19.30 | $19.30 | — | |
| $19.43 | +0.07 | +0.4% | $19.43 | $19.43 | $19.43 | — | |
| $19.36 | -0.13 | -0.7% | $19.36 | $19.36 | $19.36 | — | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | — | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | — | |
| $19.50 | +0.06 | +0.3% | $19.50 | $19.50 | $19.50 | — | |
| $19.44 | -0.05 | -0.3% | $19.44 | $19.44 | $19.44 | — | |
| $19.49 | -0.06 | -0.3% | $19.49 | $19.49 | $19.49 | — | |
| $19.55 | +0.05 | +0.3% | $19.55 | $19.55 | $19.55 | — | |
| $19.50 | +0.06 | +0.3% | $19.50 | $19.50 | $19.50 | — | |
| $19.44 | +0.07 | +0.4% | $19.44 | $19.44 | $19.44 | — | |
| $19.37 | +0.03 | +0.2% | $19.37 | $19.37 | $19.37 | — | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | — | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | — | |
| $19.42 | -0.12 | -0.6% | $19.42 | $19.42 | $19.42 | — | |
| $19.54 | +0.07 | +0.4% | $19.54 | $19.54 | $19.54 | — | |
| $19.47 | -0.05 | -0.3% | $19.47 | $19.47 | $19.47 | — | |
| $19.52 | -0.17 | -0.9% | $19.52 | $19.52 | $19.52 | — | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | — | |
| $19.70 | +0.17 | +0.9% | $19.70 | $19.70 | $19.70 | — | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | — | |
| $19.54 | +0.17 | +0.9% | $19.54 | $19.54 | $19.54 | — | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | — | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.47 | -0.10 | -0.5% | $19.47 | $19.47 | $19.47 | — | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | — | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | — | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | — | |
| $19.69 | -0.08 | -0.4% | $19.69 | $19.69 | $19.69 | — | |
| $19.77 | -0.06 | -0.3% | $19.77 | $19.77 | $19.77 | — | |
| $19.83 | +0.14 | +0.7% | $19.83 | $19.83 | $19.83 | — | |
| $19.69 | +0.06 | +0.3% | $19.69 | $19.69 | $19.69 | — | |
| $19.63 | -0.10 | -0.5% | $19.63 | $19.63 | $19.63 | — | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | — | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | — | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | — | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | — | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | — | |
| $19.73 | -0.03 | -0.2% | $19.73 | $19.73 | $19.73 | — | |
| $19.76 | +0.06 | +0.3% | $19.76 | $19.76 | $19.76 | — | |
| $19.70 | -0.10 | -0.5% | $19.70 | $19.70 | $19.70 | — | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.80 | — | |
| $19.78 | -0.11 | -0.6% | $19.78 | $19.78 | $19.78 | — | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | — | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | — | |
| $19.95 | +0.11 | +0.6% | $19.95 | $19.95 | $19.95 | — | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | — | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | — | |
| $19.79 | -0.05 | -0.3% | $19.79 | $19.79 | $19.79 | — | |
| $19.84 | +0.08 | +0.4% | $19.84 | $19.84 | $19.84 | — | |
| $19.76 | -0.04 | -0.2% | $19.76 | $19.76 | $19.76 | — | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | — | |
| $19.82 | +0.21 | +1.1% | $19.82 | $19.82 | $19.82 | — | |
| $19.61 | +0.15 | +0.8% | $19.61 | $19.61 | $19.61 | — | |
| $19.46 | +0.04 | +0.2% | $19.46 | $19.46 | $19.46 | — | |
| $19.42 | +0.26 | +1.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.16 | -0.20 | -1.0% | $19.16 | $19.16 | $19.16 | — |
- Ticker
- NASDAQ:PABCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Balanced Fund.