Stock listing
NASDAQ:PABAX Franklin Dynamic Asset Allocation Balanced Fund Mutual Fund
Follow Franklin Dynamic Asset Allocation Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PABAX
$17.82 USD -0.17 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.82 – $17.82 USDOct 30, 2026
- 52-week range
- $16.34 – $18.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PABAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.82 | -0.17 | -0.9% | $17.82 | $17.82 | $17.82 | — | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | — | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | — | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | — | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | — | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | — | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | — | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | — | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | — | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | — | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | — | |
| $18.07 | +0.10 | +0.6% | $18.07 | $18.07 | $18.07 | — | |
| $17.97 | -0.14 | -0.8% | $17.97 | $17.97 | $17.97 | — | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | — | |
| $18.11 | -0.02 | -0.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | — | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | — | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.06 | $18.06 | — | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | — | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | — | |
| $17.99 | +0.08 | +0.4% | $17.99 | $17.99 | $17.99 | — | |
| $17.91 | +0.05 | +0.3% | $17.91 | $17.91 | $17.91 | — | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | — | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | — | |
| $17.93 | -0.14 | -0.8% | $17.93 | $17.93 | $17.93 | — | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | — | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | — | |
| $18.02 | -0.18 | -1.0% | $18.02 | $18.02 | $18.02 | — | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.21 | +0.18 | +1.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | — | |
| $18.06 | +0.16 | +0.9% | $18.06 | $18.06 | $18.06 | — | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | — | |
| $17.93 | -0.06 | -0.3% | $17.93 | $17.93 | $17.93 | — | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | — | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | — | |
| $17.98 | -0.12 | -0.7% | $17.98 | $17.98 | $17.98 | — | |
| $18.10 | -0.08 | -0.4% | $18.10 | $18.10 | $18.10 | — | |
| $18.18 | -0.07 | -0.4% | $18.18 | $18.18 | $18.18 | — | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.28 | +0.15 | +0.8% | $18.28 | $18.28 | $18.28 | — | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | — | |
| $18.08 | -0.09 | -0.5% | $18.08 | $18.08 | $18.08 | — | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | — | |
| $18.24 | -0.07 | -0.4% | $18.24 | $18.24 | $18.24 | — | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | — | |
| $18.30 | +0.09 | +0.5% | $18.30 | $18.30 | $18.30 | — | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.24 | +0.07 | +0.4% | $18.24 | $18.24 | $18.24 | — | |
| $18.17 | -0.10 | -0.5% | $18.17 | $18.17 | $18.17 | — | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | — | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | — | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | — | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.39 | +0.11 | +0.6% | $18.39 | $18.39 | $18.39 | — | |
| $18.28 | +0.05 | +0.3% | $18.28 | $18.28 | $18.28 | — | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | — | |
| $18.27 | +0.11 | +0.6% | $18.27 | $18.27 | $18.27 | — | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | — | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.21 | +0.21 | +1.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | — | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | — | |
| $17.84 | +0.22 | +1.2% | $17.84 | $17.84 | $17.84 | — |
- Ticker
- NASDAQ:PABAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynamic Asset Allocation Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynamic Asset Allocation Balanced Fund.