Stock listing
NASDAQ:PAAYX Franklin Retirement Advantage Plus 2040 Fund Class R4 Mutual Fund
Follow Franklin Retirement Advantage Plus 2040 Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PAAYX
$33.44 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $33.44 – $33.44 USDNov 3, 2026
- 52-week range
- $30.06 – $34.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PAAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.44 | 0.00 | 0.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.44 | -0.08 | -0.2% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.52 | -0.35 | -1.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.87 | -0.03 | -0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.90 | +0.09 | +0.3% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.81 | +0.13 | +0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.68 | +0.13 | +0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.55 | -0.15 | -0.4% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.70 | -0.24 | -0.7% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.94 | +0.12 | +0.4% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.82 | +0.09 | +0.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.73 | +0.02 | +0.1% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.71 | -0.24 | -0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.95 | +0.16 | +0.5% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.79 | -0.27 | -0.8% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.06 | -0.01 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.07 | -0.05 | -0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.12 | +0.16 | +0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.96 | -0.05 | -0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.01 | -0.13 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.14 | +0.12 | +0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.02 | +0.14 | +0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.88 | +0.18 | +0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.70 | +0.06 | +0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.64 | -0.10 | -0.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.74 | -0.02 | -0.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.76 | -0.25 | -0.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.01 | +0.17 | +0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.84 | -0.04 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.88 | -0.34 | -1.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.22 | -0.01 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.23 | +0.36 | +1.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.87 | -0.05 | -0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.92 | +0.32 | +1.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.60 | -0.08 | -0.2% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.68 | -0.10 | -0.3% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.78 | -0.16 | -0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.94 | +0.18 | +0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.76 | -0.21 | -0.6% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.97 | -0.15 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.12 | -0.14 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.26 | -0.04 | -0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.30 | +0.27 | +0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.03 | +0.11 | +0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.92 | -0.16 | -0.5% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.08 | -0.14 | -0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.22 | -0.10 | -0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.32 | +0.06 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.26 | -0.04 | -0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.30 | +0.17 | +0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.13 | -0.08 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.21 | +0.16 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.05 | -0.18 | -0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.23 | +0.07 | +0.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.16 | -0.22 | -0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.38 | -0.07 | -0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.45 | -0.04 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.49 | +0.20 | +0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.23 | -0.04 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.27 | 0.00 | 0.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.27 | +0.14 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.13 | -0.01 | 0.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.14 | +0.40 | +1.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.74 | +0.30 | +0.9% | $33.74 | $33.74 | $33.74 | 0 |
- Ticker
- NASDAQ:PAAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Retirement Advantage Plus 2040 Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Retirement Advantage Plus 2040 Fund Class R4.