Stock listing
NASDAQ:PAAJX Invesco Active Allocation Fund Class R5 Mutual Fund
Follow Invesco Active Allocation Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PAAJX
$16.41 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.41 – $16.41 USDNov 2, 2026
- 52-week range
- $14.38 – $16.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | -0.19 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.61 | +0.08 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | -0.13 | -0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.63 | +0.10 | +0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.53 | -0.13 | -0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.66 | +0.01 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | +0.04 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.67 | +0.09 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | +0.08 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | +0.04 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.72 | +0.20 | +1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.52 | -0.03 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | -0.07 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | +0.11 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.50 | -0.14 | -0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.64 | -0.10 | -0.6% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.74 | -0.07 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.13 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | -0.11 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.73 | -0.04 | -0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.81 | +0.09 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.75 | +0.07 | +0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.68 | -0.15 | -0.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.88 | +0.07 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.81 | +0.06 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | +0.11 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.23 | +1.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.53 | +0.14 | +0.9% | $16.53 | $16.53 | $16.53 | 0 |
- Ticker
- NASDAQ:PAAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Active Allocation Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Active Allocation Fund Class R5.