Stock listing
NASDAQ:PAAC Proem Acquisition Corp I Stock
Home listing (NASDAQ) of Proem Acquisition Corp I
Follow Proem Acquisition Corp I into a list and get an email when it puts out news.
Share price · NASDAQ:PAAC
$10.01 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.00 – $10.02 USDNov 2, 2026
- Volume
- 191,791 sharesNov 2, 2026
- Market cap
- $177.4M USDAt the close on Nov 2, 2026 · price × 17.72M shares outstanding
- Traded on an average day
- $249,820 USDMedian day 300 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAAC · Home | $10.01 USD | 0.00 (0.0%) | 191,791 | $10.01 | $10.02 | $10.00 | $10.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.00 | 191,791 | |
| $10.01 | +0.005 | 0.0% | $10.01 | $10.01 | $10.01 | 32,352 | |
| $10.01 | -0.005 | 0.0% | $10.01 | $10.01 | $10.01 | 43 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 17,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 3,700 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $10.00 | 3,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 8,800 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 2,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 252 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 4 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 1,500 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 400 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 75 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 69 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 4,900 | |
| $10.01 | -0.01 | -0.1% | $10.03 | $10.03 | $10.01 | 208,800 | |
| $10.02 | -0.03 | -0.3% | $10.05 | $10.05 | $10.02 | 130,800 | |
| $10.05 | -0.02 | -0.2% | $10.13 | $10.13 | $10.05 | 136,800 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.09 | $10.06 | 6,700 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 285,600 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.10 | $10.06 | 108,600 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 4,900 | |
| $10.08 | -0.02 | -0.2% | $10.10 | $10.13 | $10.08 | 44,800 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.13 | $10.10 | 50,300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 3,500 | |
| $10.15 | 0.00 | 0.0% | $10.14 | $10.15 | $10.11 | 42,400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.05 | +0.5% | $10.14 | $10.15 | $10.14 | 45,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.12 | $10.12 | $10.10 | 1,700 | |
| $10.10 | +0.03 | +0.3% | $10.09 | $10.10 | $10.09 | 34,300 | |
| $10.07 | +0.10 | +1.0% | $10.00 | $10.07 | $10.00 | 66,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 4,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 4,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 87,800 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 4,400 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 300 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.02 | -0.2% | $10.04 | $10.04 | $9.94 | 2,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:PAAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Financings
Private placement of pIPE investments
Sep 28, 2026
Announced: about US$50M
Buyers: Proem Asset Management ($25 million committed with its affiliates; co-lead of the PIPE); Leon Capital Group (co-lead of the PIPE)
Use of proceeds: To help fund the business combination of Astro Digital and Proem Acquisition Corp I
Proem Acquisition Corp I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 28, 2026 · oldest 2026
Where Proem Acquisition Corp I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PAAC | BOATS | United States | USD |
| NASDAQ:PAACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Proem Acquisition Corp I.