Stock listing
NASDAQ:PAA Plains All American Pipeline, L.P. Stock
Home listing (NASDAQ) of Plains All American Pipeline, L.P.
Follow Plains All American Pipeline, L.P. into a list and get an email when it puts out news.
Share price · NASDAQ:PAA
$25.67 USD -0.84 (-3.2%)
Close on Nov 2, 2026
- Day range
- $25.62 – $26.30 USDNov 2, 2026
- Volume
- 4.58M sharesNov 2, 2026
- Market cap
- $18.11B USDAt the close on Nov 2, 2026 · price × 705.6M shares outstanding
- 52-week range
- $16.00 – $26.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64.97M USDMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAA · Home | $25.67 USD | -0.84 (-3.2%) | 4,578,271 | $26.29 | $26.30 | $25.62 | $26.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.67 | -0.84 | -3.2% | $26.29 | $26.30 | $25.62 | 4,578,271 | |
| $26.51 | -0.405 | -1.5% | $26.58 | $26.75 | $26.44 | 3,638,507 | |
| $26.92 | +0.315 | +1.2% | $26.83 | $26.98 | $26.72 | 2,910,100 | |
| $26.60 | +0.19 | +0.7% | $26.39 | $26.66 | $26.35 | 1,997,517 | |
| $26.41 | -0.44 | -1.6% | $26.80 | $26.86 | $26.31 | 2,847,077 | |
| $26.85 | +0.22 | +0.8% | $26.50 | $26.92 | $26.50 | 2,814,018 | |
| $26.63 | +0.73 | +2.8% | $26.04 | $26.85 | $25.97 | 3,712,700 | |
| $25.90 | +0.01 | 0.0% | $25.98 | $26.03 | $25.48 | 2,219,900 | |
| $25.89 | +0.40 | +1.6% | $25.53 | $25.96 | $25.50 | 2,122,800 | |
| $25.49 | +0.24 | +1.0% | $25.55 | $25.55 | $25.25 | 1,675,300 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.44 | $25.08 | 1,460,700 | |
| $25.25 | +0.10 | +0.4% | $25.38 | $25.53 | $25.05 | 3,050,900 | |
| $25.15 | +0.17 | +0.7% | $25.05 | $25.28 | $24.68 | 2,463,500 | |
| $24.98 | +0.06 | +0.2% | $25.00 | $25.11 | $24.85 | 2,008,700 | |
| $24.92 | +0.42 | +1.7% | $24.72 | $24.93 | $24.53 | 2,296,600 | |
| $24.50 | +0.16 | +0.7% | $24.47 | $24.64 | $24.39 | 2,013,200 | |
| $24.34 | -0.08 | -0.3% | $24.56 | $24.69 | $24.27 | 1,854,300 | |
| $24.42 | +0.33 | +1.4% | $24.45 | $24.60 | $24.22 | 1,964,300 | |
| $24.09 | +0.03 | +0.1% | $24.24 | $24.24 | $23.80 | 1,630,900 | |
| $24.06 | +0.15 | +0.6% | $23.90 | $24.27 | $23.70 | 1,492,800 | |
| $23.91 | +0.16 | +0.7% | $23.76 | $24.28 | $23.76 | 1,722,500 | |
| $23.75 | +0.05 | +0.2% | $23.61 | $24.00 | $23.43 | 2,192,900 | |
| $23.70 | -0.02 | -0.1% | $23.65 | $23.82 | $23.45 | 4,410,300 | |
| $23.72 | -0.21 | -0.9% | $23.97 | $24.14 | $23.45 | 2,134,100 | |
| $23.93 | -0.60 | -2.4% | $24.34 | $24.44 | $23.80 | 1,958,700 | |
| $24.53 | +0.11 | +0.5% | $24.49 | $24.78 | $24.24 | 2,842,100 | |
| $24.42 | -0.22 | -0.9% | $24.63 | $24.63 | $24.13 | 3,586,600 | |
| $24.64 | +0.20 | +0.8% | $24.61 | $24.86 | $24.33 | 2,213,700 | |
| $24.44 | -0.11 | -0.4% | $24.61 | $24.86 | $24.40 | 1,529,400 | |
| $24.55 | -0.44 | -1.8% | $24.85 | $25.07 | $24.47 | 2,476,400 | |
| $24.99 | -0.38 | -1.5% | $25.46 | $25.46 | $24.96 | 1,828,500 | |
| $25.37 | -0.04 | -0.2% | $25.35 | $25.64 | $25.26 | 6,189,800 | |
| $25.41 | -0.01 | 0.0% | $25.26 | $25.64 | $25.17 | 1,684,300 | |
| $25.42 | -0.35 | -1.4% | $25.70 | $25.78 | $25.17 | 2,021,200 | |
| $25.77 | -0.08 | -0.3% | $25.83 | $26.00 | $25.65 | 1,245,900 | |
| $25.85 | -0.25 | -1.0% | $26.19 | $26.39 | $25.66 | 4,603,600 | |
| $26.10 | +0.38 | +1.5% | $25.50 | $26.12 | $25.50 | 3,222,700 | |
| $25.72 | -0.13 | -0.5% | $25.91 | $25.99 | $25.61 | 2,946,800 | |
| $25.85 | -0.12 | -0.5% | $26.00 | $26.11 | $25.71 | 3,133,800 | |
| $25.97 | +0.27 | +1.1% | $25.80 | $26.00 | $25.52 | 2,921,700 | |
| $25.70 | +0.17 | +0.7% | $25.52 | $25.75 | $25.17 | 1,824,700 | |
| $25.53 | -0.19 | -0.7% | $25.77 | $25.79 | $25.49 | 3,160,900 | |
| $25.72 | -0.14 | -0.5% | $25.87 | $25.97 | $25.44 | 2,869,600 | |
| $25.86 | +0.21 | +0.8% | $25.75 | $25.89 | $25.68 | 2,294,500 | |
| $25.65 | +0.17 | +0.7% | $25.53 | $25.69 | $25.39 | 2,710,200 | |
| $25.48 | -0.03 | -0.1% | $25.50 | $25.69 | $25.43 | 1,443,200 | |
| $25.51 | -0.12 | -0.5% | $25.64 | $25.75 | $25.26 | 2,364,000 | |
| $25.63 | +0.93 | +3.8% | $24.70 | $25.65 | $24.64 | 2,762,900 | |
| $24.70 | -0.26 | -1.0% | $24.80 | $25.04 | $24.64 | 2,629,200 | |
| $24.96 | +0.35 | +1.4% | $24.55 | $25.10 | $24.45 | 2,303,100 | |
| $24.61 | +0.02 | +0.1% | $24.66 | $24.96 | $24.57 | 2,882,100 | |
| $24.59 | +0.60 | +2.5% | $24.26 | $24.67 | $24.18 | 2,603,400 | |
| $23.99 | -0.20 | -0.8% | $24.33 | $24.33 | $23.79 | 2,737,200 | |
| $24.19 | +0.44 | +1.9% | $23.98 | $24.29 | $23.93 | 2,807,200 | |
| $23.75 | -0.15 | -0.6% | $23.81 | $23.94 | $23.69 | 2,020,000 | |
| $23.90 | +0.45 | +1.9% | $23.67 | $23.95 | $23.44 | 1,893,300 | |
| $23.45 | +0.21 | +0.9% | $23.21 | $23.61 | $23.15 | 1,908,500 | |
| $23.24 | +0.09 | +0.4% | $23.20 | $23.31 | $22.97 | 1,523,300 | |
| $23.15 | -0.11 | -0.5% | $23.11 | $23.36 | $23.06 | 1,622,600 | |
| $23.26 | +0.45 | +2.0% | $22.98 | $23.32 | $22.85 | 4,323,500 | |
| $22.81 | -0.71 | -3.0% | $23.20 | $23.34 | $22.73 | 4,416,600 | |
| $23.52 | +0.35 | +1.5% | $23.30 | $23.60 | $23.30 | 2,539,100 | |
| $23.17 | -0.38 | -1.6% | $23.60 | $23.60 | $23.08 | 3,086,100 | |
| $23.55 | -0.65 | -2.7% | $23.97 | $24.00 | $23.36 | 4,411,000 | |
| $24.20 | -0.37 | -1.5% | $24.31 | $24.40 | $24.02 | 2,709,300 |
- Ticker
- NASDAQ:PAA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Latest earnings call · Aug 7, 2026
Plains All American Pipeline, L.P. (NASDAQ:PAA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Upcoming
Plains All American Pipeline, L.P. (NASDAQ:PAA) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Plains All American Pipeline, L.P. (NASDAQ:PAA) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptPlains All American Pipeline, L.P. (NASDAQ:PAA) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptPlains All American Pipeline, L.P. (NASDAQ:PAA) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Oct 1, 2026
Closed $23.75 (+0.2%) on Oct 2, 2026
Plains All American Pipeline and Plains GP Holdings Announce Appointment of New Chief Operating Officer
Sep 29, 2026
Closed $23.72 (-0.9%) on Sep 30, 2026
Silver Creek Midstream Announces Sale of Powder River Basin Assets to Plains All American
Sep 17, 2026
Closed $25.41 (0.0%) on Sep 17, 2026
Plains to Acquire Powder River Basin Assets from Silver Creek Midstream
Sep 16, 2026
Closed $25.42 (-1.4%) on Sep 16, 2026
Plains All American Announces Pricing of Public Offering of $1,500,000,000 of Junior Subordinated Notes and Intent to Redeem Series A and Series B Preferred Units
Sep 9, 2026
Closed $25.72 (-0.5%) on Sep 10, 2026
Q2 2026 Non-GAAP Recs (Final)
Aug 7, 2026
Closed $22.81 (-3.0%) on Aug 7, 2026
Plains All American Reports Second-Quarter 2026 Results
Aug 7, 2026
Closed $22.81 (-3.0%) on Aug 7, 2026
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Second Quarter 2026 Earnings
Jul 6, 2026
Closed $22.68 (+1.8%) on Jul 7, 2026
Plains All American's 2025 Schedule K-3 Now Available
Jun 30, 2026
Closed $22.26 (+0.6%) on Jun 30, 2026
Plains All American Pipeline and Plains GP Holdings Provide Updated Capital Spending Guidance for 2026
Jun 15, 2026
Closed $21.94 (-2.2%) on Jun 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Plains All American Pipeline, L.P. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 19 in the last 12 months · 104 in all · newest Oct 1, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 20 decks · latest Aug 7, 2026
Where Plains All American Pipeline, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PAA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Plains All American Pipeline, L.P.