Stock listing
NASDAQ:OZEM Roundhill GLP-1 & Weight Loss ETF Stock
Follow Roundhill GLP-1 & Weight Loss ETF into a list and get an email when it puts out news.
Share price · NASDAQ:OZEM
$30.26 USD -0.32 (-1.0%)
Close on Nov 3, 2026
- Day range
- $30.21 – $30.71 USDNov 3, 2026
- Volume
- 12,115 sharesNov 3, 2026
- 52-week range
- $28.34 – $37.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $479,965 USDMedian day 10,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OZEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.26 | -0.318 | -1.0% | $30.47 | $30.71 | $30.21 | 12,115 | |
| $30.57 | -0.121 | -0.4% | $30.50 | $30.70 | $30.49 | 9,970 | |
| $30.70 | +0.345 | +1.1% | $30.75 | $30.86 | $30.56 | 20,500 | |
| $30.35 | +0.601 | +2.0% | $29.93 | $30.48 | $29.93 | 6,400 | |
| $29.75 | +0.247 | +0.8% | $29.44 | $29.84 | $29.44 | 8,000 | |
| $29.50 | -0.019 | -0.1% | $29.45 | $29.50 | $29.24 | 10,400 | |
| $29.52 | -0.118 | -0.4% | $29.59 | $29.63 | $29.49 | 4,200 | |
| $29.64 | -0.341 | -1.1% | $29.78 | $30.00 | $29.50 | 13,000 | |
| $29.98 | -0.018 | -0.1% | $29.95 | $30.12 | $29.89 | 8,400 | |
| $30.00 | -0.214 | -0.7% | $30.00 | $30.11 | $29.92 | 5,000 | |
| $30.21 | +1.132 | +3.9% | $29.45 | $30.22 | $29.45 | 16,000 | |
| $29.08 | -0.168 | -0.6% | $29.24 | $29.31 | $29.04 | 11,200 | |
| $29.25 | -0.294 | -1.0% | $29.55 | $29.55 | $29.24 | 5,200 | |
| $29.54 | +0.81 | +2.8% | $28.96 | $29.70 | $28.96 | 7,500 | |
| $28.73 | -0.159 | -0.6% | $28.34 | $28.80 | $28.34 | 7,400 | |
| $28.89 | -0.469 | -1.6% | $29.28 | $29.28 | $28.69 | 45,100 | |
| $29.36 | -0.241 | -0.8% | $29.60 | $29.60 | $29.35 | 6,700 | |
| $29.60 | +0.311 | +1.1% | $29.08 | $29.66 | $29.08 | 4,700 | |
| $29.29 | -0.804 | -2.7% | $29.59 | $29.59 | $28.93 | 20,700 | |
| $30.09 | -0.011 | 0.0% | $30.00 | $30.34 | $29.95 | 12,300 | |
| $30.11 | +0.147 | +0.5% | $30.14 | $30.30 | $29.79 | 4,600 | |
| $29.96 | +0.025 | +0.1% | $29.94 | $30.00 | $29.65 | 6,600 | |
| $29.93 | -0.256 | -0.8% | $30.22 | $30.22 | $29.84 | 9,300 | |
| $30.19 | -0.601 | -2.0% | $30.45 | $30.47 | $30.13 | 16,300 | |
| $30.79 | +0.25 | +0.8% | $30.85 | $31.11 | $30.76 | 8,300 | |
| $30.54 | -0.356 | -1.2% | $30.78 | $30.84 | $30.35 | 12,700 | |
| $30.90 | -0.299 | -1.0% | $30.76 | $31.05 | $30.76 | 10,400 | |
| $31.20 | -0.106 | -0.3% | $31.27 | $31.47 | $30.98 | 7,500 | |
| $31.30 | -0.589 | -1.8% | $31.43 | $31.43 | $30.99 | 26,800 | |
| $31.89 | -0.269 | -0.8% | $31.99 | $32.13 | $31.71 | 12,400 | |
| $32.16 | +0.673 | +2.1% | $31.62 | $32.22 | $31.62 | 10,300 | |
| $31.49 | +0.188 | +0.6% | $31.40 | $31.50 | $31.26 | 9,000 | |
| $31.30 | +0.08 | +0.3% | $31.16 | $31.39 | $31.08 | 34,900 | |
| $31.22 | +0.594 | +1.9% | $31.08 | $31.26 | $31.08 | 7,400 | |
| $30.62 | -0.434 | -1.4% | $31.04 | $31.09 | $30.50 | 8,200 | |
| $31.06 | -0.331 | -1.1% | $31.36 | $31.36 | $31.06 | 4,600 | |
| $31.39 | +0.255 | +0.8% | $31.43 | $31.72 | $31.37 | 4,600 | |
| $31.13 | -0.319 | -1.0% | $31.38 | $31.44 | $31.13 | 8,700 | |
| $31.45 | -0.521 | -1.6% | $31.82 | $31.82 | $31.45 | 11,100 | |
| $31.97 | -0.616 | -1.9% | $32.49 | $32.52 | $31.97 | 108,400 | |
| $32.59 | -0.776 | -2.3% | $33.06 | $33.06 | $32.59 | 10,300 | |
| $33.37 | -0.222 | -0.7% | $33.30 | $33.52 | $33.22 | 18,300 | |
| $33.59 | +0.435 | +1.3% | $33.69 | $33.69 | $33.34 | 6,400 | |
| $33.15 | +0.21 | +0.6% | $33.40 | $33.57 | $33.03 | 7,000 | |
| $32.94 | +0.068 | +0.2% | $33.01 | $33.28 | $32.89 | 7,100 | |
| $32.88 | -0.566 | -1.7% | $33.06 | $33.06 | $32.70 | 7,500 | |
| $33.44 | -0.656 | -1.9% | $33.80 | $33.80 | $33.34 | 6,100 | |
| $34.10 | -0.07 | -0.2% | $34.05 | $34.20 | $33.94 | 7,300 | |
| $34.17 | -0.098 | -0.3% | $34.41 | $34.41 | $34.02 | 8,400 | |
| $34.27 | +0.404 | +1.2% | $33.86 | $34.40 | $33.86 | 8,800 | |
| $33.86 | +0.053 | +0.2% | $34.05 | $34.05 | $33.49 | 21,000 | |
| $33.81 | +0.066 | +0.2% | $33.93 | $34.11 | $33.77 | 15,900 | |
| $33.74 | -0.419 | -1.2% | $34.09 | $34.22 | $33.71 | 9,500 | |
| $34.16 | +1.004 | +3.0% | $33.67 | $34.23 | $33.67 | 17,700 | |
| $33.16 | +0.137 | +0.4% | $32.96 | $33.25 | $32.96 | 30,700 | |
| $33.02 | -0.013 | 0.0% | $33.12 | $33.21 | $32.79 | 48,300 | |
| $33.03 | -0.442 | -1.3% | $33.32 | $33.32 | $32.91 | 15,200 | |
| $33.48 | -0.092 | -0.3% | $33.59 | $33.61 | $33.39 | 12,800 | |
| $33.57 | -0.113 | -0.3% | $33.36 | $33.61 | $33.15 | 6,700 | |
| $33.68 | -0.136 | -0.4% | $34.49 | $34.49 | $33.64 | 17,651 | |
| $33.82 | +0.166 | +0.5% | $33.68 | $33.82 | $33.44 | 18,133 | |
| $33.65 | +0.79 | +2.4% | $33.45 | $33.65 | $33.27 | 10,900 | |
| $32.86 | +0.403 | +1.2% | $32.81 | $32.93 | $32.55 | 12,600 | |
| $32.46 | +0.546 | +1.7% | $32.50 | $32.89 | $32.24 | 68,400 | |
| $31.91 | +0.213 | +0.7% | $32.08 | $32.57 | $31.72 | 22,500 | |
| $31.70 | -0.055 | -0.2% | $31.85 | $31.95 | $31.45 | 26,200 |
- Ticker
- NASDAQ:OZEM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Decks
Investor Presentation (December 2024)
Investor deck · 9 slides · December 2024
Investor Presentation (June 2024)
Investor deck · 9 slides · June 2024
Roundhill GLP-1 & Weight Loss ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest December 2024
Log in to ask 6ix AI your own questions about Roundhill GLP-1 & Weight Loss ETF.