Stock listing
NASDAQ:OYRDX Invesco Rising Dividends Fund Mutual Fund
Follow Invesco Rising Dividends Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OYRDX
$30.56 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $30.56 – $30.56 USDNov 2, 2026
- 52-week range
- $26.30 – $31.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OYRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | -0.11 | -0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.67 | -0.37 | -1.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.04 | +0.06 | +0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.98 | +0.09 | +0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.89 | +0.17 | +0.6% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.72 | +0.17 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.55 | -0.14 | -0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.69 | -0.29 | -0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.98 | +0.15 | +0.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.83 | +0.11 | +0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.72 | -0.04 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.76 | -0.14 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.90 | +0.14 | +0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.76 | -0.18 | -0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.94 | -0.02 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.96 | +0.10 | +0.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.86 | +0.16 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.70 | -0.07 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.77 | -0.09 | -0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.86 | +0.16 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.70 | +0.20 | +0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.50 | +0.26 | +0.9% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.24 | -0.01 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.25 | -0.15 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.40 | -0.15 | -0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.55 | +0.17 | +0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.38 | -0.05 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.43 | -0.20 | -0.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.63 | -0.06 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.69 | +0.37 | +1.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.32 | +0.04 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.28 | +0.22 | +0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.06 | -0.19 | -0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.25 | -0.12 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.37 | -0.12 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.49 | +0.24 | +0.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.25 | -0.16 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.41 | -0.13 | -0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | -0.12 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.86 | +0.25 | +0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.61 | +0.14 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.47 | -0.14 | -0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.61 | -0.15 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.76 | -0.05 | -0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.81 | +0.08 | +0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.73 | -0.03 | -0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.76 | +0.04 | +0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.72 | +0.02 | +0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.70 | +0.13 | +0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.57 | -0.27 | -0.9% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.84 | +0.03 | +0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.81 | -0.12 | -0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.93 | -0.20 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.13 | -0.07 | -0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.20 | +0.05 | +0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.15 | +0.05 | +0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.10 | -0.04 | -0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.14 | -0.05 | -0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.19 | +0.14 | +0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.05 | -0.03 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.08 | +0.03 | +0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.05 | +0.38 | +1.2% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.67 | +0.31 | +1.0% | $30.67 | $30.67 | $30.67 | 0 |
- Ticker
- NASDAQ:OYRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rising Dividends Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rising Dividends Fund.