Stock listing
NASDAQ:OXSQ Oxford Square Capital Corp. Stock
Home listing (NASDAQ) of Oxford Square Capital Corp.
Follow Oxford Square Capital Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:OXSQ
$0.919 USD -0.211 (-18.6%)
Close on Oct 30, 2026
- Day range
- $0.783 – $1.009 USDOct 30, 2026
- Volume
- 9.51M sharesOct 30, 2026
- Market cap
- $99.02M USDAt the close on Oct 30, 2026 · price × 107.7M shares outstanding
- 52-week range
- $0.783 – $2.050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.21M USDMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OXSQ · Home | $0.919 USD | -0.211 (-18.6%) | 9,512,815 | $0.995 | $1.009 | $0.783 | $1.130 | Close on Oct 30, 2026 |
| Frankfurt:22T | €0.988 EUR | -0.072 (-6.8%) | — | €0.988 | €0.988 | €0.988 | €1.060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OXSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.919 | -0.211 | -18.6% | $0.995 | $1.009 | $0.783 | 9,512,815 | |
| $1.130 | +0.010 | +0.9% | $1.130 | $1.160 | $1.110 | 1,569,457 | |
| $1.120 | -0.090 | -7.4% | $1.210 | $1.210 | $1.100 | 3,298,600 | |
| $1.210 | +0.030 | +2.5% | $1.189 | $1.230 | $1.170 | 1,659,956 | |
| $1.180 | -0.120 | -9.2% | $1.300 | $1.300 | $1.170 | 3,399,835 | |
| $1.300 | -0.030 | -2.3% | $1.320 | $1.330 | $1.290 | 754,700 | |
| $1.330 | +0.040 | +3.1% | $1.310 | $1.330 | $1.300 | 857,000 | |
| $1.290 | 0.000 | 0.0% | $1.300 | $1.310 | $1.290 | 772,400 | |
| $1.290 | +0.010 | +0.8% | $1.290 | $1.310 | $1.280 | 734,000 | |
| $1.280 | -0.030 | -2.3% | $1.320 | $1.320 | $1.280 | 1,637,000 | |
| $1.310 | -0.090 | -6.4% | $1.350 | $1.370 | $1.310 | 1,505,900 | |
| $1.400 | +0.060 | +4.5% | $1.340 | $1.400 | $1.340 | 2,604,000 | |
| $1.340 | 0.000 | 0.0% | $1.330 | $1.350 | $1.330 | 1,020,000 | |
| $1.340 | +0.010 | +0.8% | $1.330 | $1.340 | $1.310 | 1,286,900 | |
| $1.330 | +0.010 | +0.8% | $1.320 | $1.340 | $1.280 | 2,434,900 | |
| $1.320 | +0.040 | +3.1% | $1.280 | $1.320 | $1.280 | 1,369,000 | |
| $1.280 | +0.020 | +1.6% | $1.260 | $1.280 | $1.250 | 829,300 | |
| $1.260 | -0.020 | -1.6% | $1.270 | $1.290 | $1.250 | 1,415,600 | |
| $1.280 | +0.010 | +0.8% | $1.280 | $1.280 | $1.270 | 812,300 | |
| $1.270 | -0.010 | -0.8% | $1.290 | $1.290 | $1.270 | 737,600 | |
| $1.280 | -0.010 | -0.8% | $1.290 | $1.290 | $1.270 | 1,247,000 | |
| $1.290 | +0.010 | +0.8% | $1.280 | $1.300 | $1.280 | 1,250,200 | |
| $1.280 | 0.000 | 0.0% | $1.280 | $1.300 | $1.270 | 1,541,600 | |
| $1.280 | +0.010 | +0.8% | $1.280 | $1.290 | $1.260 | 1,150,300 | |
| $1.270 | 0.000 | 0.0% | $1.270 | $1.280 | $1.260 | 1,075,500 | |
| $1.270 | 0.000 | 0.0% | $1.260 | $1.280 | $1.260 | 582,400 | |
| $1.270 | 0.000 | 0.0% | $1.280 | $1.280 | $1.250 | 828,900 | |
| $1.270 | +0.010 | +0.8% | $1.260 | $1.280 | $1.260 | 733,200 | |
| $1.260 | 0.000 | 0.0% | $1.270 | $1.280 | $1.260 | 680,700 | |
| $1.260 | -0.010 | -0.8% | $1.260 | $1.280 | $1.260 | 1,049,500 | |
| $1.270 | 0.000 | 0.0% | $1.270 | $1.280 | $1.240 | 1,206,300 | |
| $1.270 | -0.010 | -0.8% | $1.290 | $1.290 | $1.250 | 1,819,000 | |
| $1.280 | -0.040 | -3.0% | $1.290 | $1.300 | $1.250 | 2,295,500 | |
| $1.320 | -0.030 | -2.2% | $1.360 | $1.360 | $1.300 | 2,818,600 | |
| $1.350 | +0.010 | +0.7% | $1.350 | $1.360 | $1.340 | 1,401,700 | |
| $1.340 | 0.000 | 0.0% | $1.350 | $1.360 | $1.340 | 1,508,500 | |
| $1.340 | 0.000 | 0.0% | $1.340 | $1.340 | $1.330 | 957,200 | |
| $1.340 | +0.010 | +0.8% | $1.330 | $1.350 | $1.320 | 1,174,500 | |
| $1.330 | -0.020 | -1.5% | $1.360 | $1.370 | $1.320 | 1,592,100 | |
| $1.350 | 0.000 | 0.0% | $1.350 | $1.360 | $1.340 | 1,073,900 | |
| $1.350 | -0.010 | -0.7% | $1.360 | $1.380 | $1.350 | 1,541,500 | |
| $1.360 | +0.020 | +1.5% | $1.360 | $1.370 | $1.340 | 1,174,800 | |
| $1.340 | 0.000 | 0.0% | $1.350 | $1.360 | $1.310 | 1,118,800 | |
| $1.340 | -0.030 | -2.2% | $1.380 | $1.390 | $1.340 | 1,957,000 | |
| $1.370 | +0.010 | +0.7% | $1.360 | $1.390 | $1.360 | 942,000 | |
| $1.360 | +0.010 | +0.7% | $1.360 | $1.390 | $1.340 | 970,600 | |
| $1.350 | -0.020 | -1.5% | $1.370 | $1.370 | $1.340 | 1,147,000 | |
| $1.370 | -0.020 | -1.4% | $1.400 | $1.410 | $1.360 | 1,843,500 | |
| $1.390 | -0.020 | -1.4% | $1.410 | $1.420 | $1.380 | 1,363,300 | |
| $1.410 | +0.010 | +0.7% | $1.410 | $1.420 | $1.400 | 951,600 | |
| $1.400 | -0.020 | -1.4% | $1.420 | $1.430 | $1.390 | 1,578,200 | |
| $1.420 | -0.020 | -1.4% | $1.440 | $1.450 | $1.410 | 1,430,900 | |
| $1.440 | +0.020 | +1.4% | $1.410 | $1.450 | $1.410 | 1,474,800 | |
| $1.420 | -0.040 | -2.7% | $1.420 | $1.430 | $1.370 | 2,130,200 | |
| $1.460 | -0.030 | -2.0% | $1.500 | $1.510 | $1.440 | 4,215,500 | |
| $1.490 | -0.050 | -3.2% | $1.540 | $1.540 | $1.470 | 2,071,400 | |
| $1.540 | +0.100 | +6.9% | $1.450 | $1.560 | $1.450 | 2,138,700 | |
| $1.440 | -0.010 | -0.7% | $1.450 | $1.480 | $1.430 | 1,684,000 | |
| $1.450 | -0.040 | -2.7% | $1.490 | $1.500 | $1.440 | 2,519,300 | |
| $1.490 | 0.000 | 0.0% | $1.500 | $1.510 | $1.480 | 2,894,400 | |
| $1.490 | -0.010 | -0.7% | $1.500 | $1.510 | $1.480 | 864,500 | |
| $1.500 | 0.000 | 0.0% | $1.510 | $1.510 | $1.480 | 1,426,100 | |
| $1.500 | -0.020 | -1.3% | $1.530 | $1.530 | $1.480 | 1,608,800 | |
| $1.520 | -0.030 | -1.9% | $1.540 | $1.560 | $1.510 | 3,196,300 | |
| $1.550 | +0.110 | +7.6% | $1.470 | $1.570 | $1.460 | 3,460,600 | |
| $1.440 | +0.010 | +0.7% | $1.440 | $1.450 | $1.420 | 760,300 |
- Ticker
- NASDAQ:OXSQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended September 30, 2026 and Declaration of Distributions on Common Stock for the Months Ending January 31, February 28, and March 31, 2027
Latest earnings call · Oct 30, 2026
Oxford Square Capital (NASDAQ:OXSQ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Oxford Square Capital (NASDAQ:OXSQ) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptOxford Square Capital (NASDAQ:OXSQ) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptOxford Square Capital (NASDAQ:OXSQ) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended September 30, 2026 and Declaration of Distributions on Common Stock for the Months Ending January 31, February 28, and March 31, 2027
Oct 30, 2026
Closed $0.919 (-18.6%) on Oct 30, 2026
Oxford Square Capital Corp. Schedules Third Quarter 2026 Earnings Release and Conference Call for October 30, 2026
Oct 23, 2026
Closed $1.18 (-9.2%) on Oct 26, 2026
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended June 30, 2026 and Declaration of Distributions on Common Stock for the Months Ending October 31, November 30, and December 31, 2026
Jul 31, 2026
Closed $1.55 (+7.6%) on Jul 31, 2026
Oxford Square Capital Corp. Schedules Second Quarter 2026 Earnings Release and Conference Call for July 31, 2026
Jul 27, 2026
Closed $1.40 (-0.7%) on Jul 28, 2026
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended March 31, 2026 and Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2026
Apr 29, 2026
Closed $1.84 (+1.7%) on Apr 29, 2026
Oxford Square Capital Corp. Schedules First Quarter 2026 Earnings Release and Conference Call for April 29, 2026
Apr 22, 2026
Closed $1.90 (+1.1%) on Apr 23, 2026
Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended December 31, 2025 and Declaration of Distributions on Common Stock for the Months Ending April 30, May 31, and June 30, 2026
Mar 3, 2026
Closed $1.82 (0.0%) on Mar 3, 2026
Oxford Square Capital Corp. Schedules Fourth Quarter 2025 Earnings Release and Conference Call for March 3, 2026
Feb 24, 2026
Closed $1.84 (+4.0%) on Feb 25, 2026
Financings
At-the-market programme of common stock
Oct 30, 2026
Tranche closed: US$19.4M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Sep 30, 2025
Oxford Square Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 30, 2026
- Decks
- 29 decks · latest Jun 30, 2026
Where Oxford Square Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OXSQ · Home listing · This page | NASDAQ | United States | USD |
| gettex:22T | gettex | Germany | EUR |
| Tradegate:22T | Tradegate | Germany | EUR |
| LS Exchange:A2JG23 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JG23 | Lang & Schwarz | Germany | EUR |
| BOATS:OXSQ | BOATS | United States | USD |
| Frankfurt:22T | Frankfurt | Germany | EUR |
| Dusseldorf:22T | Dusseldorf | Germany | EUR |
| Munich:22T | Munich | Germany | EUR |
| Hamburg:22T | Hamburg | Germany | EUR |
| Stuttgart:22T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oxford Square Capital Corp.