Stock listing
NASDAQ:OXLC Oxford Lane Capital Corp Stock
Home listing (NASDAQ) of Oxford Lane Capital Corp
Follow Oxford Lane Capital Corp into a list and get an email when it puts out news.
Share price · NASDAQ:OXLC
$6.43 USD -0.17 (-2.6%)
Close on Oct 30, 2026
- Day range
- $6.29 – $6.53 USDOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- $630.3M USDAt the close on Oct 30, 2026 · price × 98.03M shares outstanding
- 52-week range
- $6.29 – $15.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.43M USDMedian day 971,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OXLC · Home | $6.43 USD | -0.17 (-2.6%) | 1,792,900 | $6.47 | $6.53 | $6.29 | $6.60 | Close on Oct 30, 2026 |
| NASDAQ:OXLCG | $24.39 USD | +0.04 (+0.2%) | 5,228 | $24.50 | $24.51 | $24.39 | $24.35 | Close on Oct 27, 2026 |
| NASDAQ:OXLCL | $23.78 USD | -0.06 (-0.3%) | 2,444 | $23.84 | $23.85 | $23.78 | $23.84 | Close on Oct 27, 2026 |
| NASDAQ:OXLCM | $24.68 USD | +0.09 (+0.4%) | 51,153 | $24.70 | $24.70 | $24.61 | $24.59 | Close on Oct 27, 2026 |
| NASDAQ:OXLCN | $24.11 USD | -0.15 (-0.6%) | 1,460 | $24.05 | $24.11 | $24.05 | $24.26 | Close on Oct 27, 2026 |
| NASDAQ:OXLCO | $23.55 USD | 0.00 (0.0%) | 6,393 | $23.47 | $23.55 | $23.42 | $23.55 | Close on Oct 27, 2026 |
| NASDAQ:OXLCZ | $24.99 USD | -0.015 (-0.1%) | 5,250 | $24.97 | $25.03 | $24.94 | $25.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OXLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.43 | -0.17 | -2.6% | $6.47 | $6.53 | $6.29 | 1,792,900 | |
| $6.60 | +0.02 | +0.3% | $6.58 | $6.65 | $6.45 | 1,442,500 | |
| $6.58 | -0.09 | -1.3% | $6.67 | $6.74 | $6.53 | 1,117,500 | |
| $6.67 | +0.04 | +0.6% | $6.63 | $6.80 | $6.63 | 872,900 | |
| $6.63 | -0.17 | -2.5% | $6.78 | $6.78 | $6.55 | 1,762,900 | |
| $6.80 | -0.20 | -2.9% | $6.99 | $7.04 | $6.69 | 1,844,000 | |
| $7.00 | -0.16 | -2.2% | $7.06 | $7.28 | $6.99 | 1,834,900 | |
| $7.16 | -0.13 | -1.8% | $7.30 | $7.35 | $7.10 | 1,616,900 | |
| $7.29 | -0.25 | -3.3% | $7.52 | $7.71 | $7.28 | 1,995,400 | |
| $7.54 | -0.37 | -4.7% | $7.87 | $7.90 | $7.53 | 2,266,500 | |
| $7.91 | -0.45 | -5.4% | $8.09 | $8.14 | $7.89 | 2,105,100 | |
| $8.36 | +0.14 | +1.7% | $8.20 | $8.42 | $8.17 | 1,319,600 | |
| $8.22 | -0.12 | -1.4% | $8.24 | $8.38 | $8.20 | 1,200,100 | |
| $8.34 | -0.26 | -3.0% | $8.56 | $8.58 | $8.12 | 2,305,300 | |
| $8.60 | +0.04 | +0.5% | $8.60 | $8.62 | $8.54 | 454,400 | |
| $8.56 | +0.03 | +0.4% | $8.54 | $8.70 | $8.49 | 781,300 | |
| $8.53 | +0.07 | +0.8% | $8.41 | $8.53 | $8.35 | 1,127,800 | |
| $8.46 | -0.22 | -2.5% | $8.56 | $8.62 | $8.43 | 1,712,300 | |
| $8.68 | -0.25 | -2.8% | $8.94 | $8.94 | $8.51 | 2,119,200 | |
| $8.93 | +0.02 | +0.2% | $8.96 | $9.06 | $8.86 | 1,060,600 | |
| $8.91 | -0.09 | -1.0% | $8.91 | $9.03 | $8.86 | 1,105,800 | |
| $9.00 | -0.01 | -0.1% | $9.01 | $9.03 | $8.86 | 992,300 | |
| $9.01 | 0.00 | 0.0% | $9.06 | $9.09 | $8.99 | 778,900 | |
| $9.01 | +0.10 | +1.1% | $8.90 | $9.05 | $8.89 | 950,100 | |
| $8.91 | -0.03 | -0.3% | $8.93 | $9.01 | $8.86 | 1,181,300 | |
| $8.94 | -0.02 | -0.2% | $8.93 | $8.99 | $8.84 | 880,900 | |
| $8.96 | +0.16 | +1.8% | $8.77 | $9.01 | $8.73 | 1,752,600 | |
| $8.80 | -0.19 | -2.1% | $8.98 | $8.99 | $8.79 | 1,083,500 | |
| $8.99 | -0.05 | -0.6% | $9.04 | $9.12 | $8.98 | 836,200 | |
| $9.04 | -0.05 | -0.6% | $9.11 | $9.14 | $8.99 | 583,500 | |
| $9.09 | +0.09 | +1.0% | $9.12 | $9.14 | $9.04 | 810,100 | |
| $9.00 | -0.17 | -1.9% | $9.21 | $9.24 | $8.99 | 897,600 | |
| $9.17 | -0.18 | -1.9% | $9.13 | $9.20 | $9.05 | 1,015,200 | |
| $9.35 | -0.19 | -2.0% | $9.57 | $9.57 | $9.18 | 1,881,300 | |
| $9.54 | -0.03 | -0.3% | $9.56 | $9.58 | $9.47 | 668,500 | |
| $9.57 | +0.03 | +0.3% | $9.57 | $9.60 | $9.50 | 499,900 | |
| $9.54 | -0.11 | -1.1% | $9.65 | $9.65 | $9.53 | 679,600 | |
| $9.65 | +0.04 | +0.4% | $9.65 | $9.70 | $9.59 | 577,500 | |
| $9.61 | -0.05 | -0.5% | $9.75 | $9.78 | $9.60 | 666,600 | |
| $9.66 | 0.00 | 0.0% | $9.72 | $9.74 | $9.65 | 415,900 | |
| $9.66 | 0.00 | 0.0% | $9.80 | $9.84 | $9.55 | 650,900 | |
| $9.66 | +0.07 | +0.7% | $9.60 | $9.69 | $9.60 | 329,000 | |
| $9.59 | -0.12 | -1.2% | $9.59 | $9.71 | $9.56 | 901,300 | |
| $9.71 | 0.00 | 0.0% | $9.73 | $9.87 | $9.58 | 1,746,600 | |
| $9.71 | +0.04 | +0.4% | $9.70 | $9.80 | $9.65 | 668,500 | |
| $9.67 | +0.15 | +1.6% | $9.60 | $9.69 | $9.57 | 508,900 | |
| $9.52 | -0.06 | -0.6% | $9.52 | $9.65 | $9.51 | 550,100 | |
| $9.58 | +0.05 | +0.5% | $9.58 | $9.78 | $9.48 | 469,200 | |
| $9.53 | +0.25 | +2.7% | $9.29 | $9.55 | $9.25 | 997,100 | |
| $9.28 | +0.02 | +0.2% | $9.26 | $9.29 | $9.21 | 459,100 | |
| $9.26 | -0.04 | -0.4% | $9.25 | $9.29 | $9.19 | 664,900 | |
| $9.30 | +0.03 | +0.3% | $9.36 | $9.43 | $9.25 | 1,656,100 | |
| $9.27 | -0.13 | -1.4% | $9.35 | $9.35 | $9.21 | 692,000 | |
| $9.40 | -0.21 | -2.2% | $9.52 | $9.53 | $9.31 | 1,084,800 | |
| $9.61 | -0.12 | -1.2% | $9.84 | $9.84 | $9.58 | 2,166,000 | |
| $9.73 | +0.21 | +2.2% | $9.57 | $9.83 | $9.57 | 2,079,300 | |
| $9.52 | +0.20 | +2.1% | $9.35 | $9.56 | $9.35 | 1,214,800 | |
| $9.32 | +0.05 | +0.5% | $9.28 | $9.37 | $9.27 | 566,800 | |
| $9.27 | +0.07 | +0.8% | $9.20 | $9.31 | $9.17 | 897,300 | |
| $9.20 | +0.04 | +0.4% | $9.15 | $9.25 | $9.15 | 383,700 | |
| $9.16 | +0.05 | +0.5% | $9.12 | $9.20 | $9.10 | 358,300 | |
| $9.11 | -0.08 | -0.9% | $9.23 | $9.23 | $9.05 | 610,300 | |
| $9.19 | -0.06 | -0.6% | $9.28 | $9.34 | $9.15 | 857,000 | |
| $9.25 | +0.09 | +1.0% | $9.15 | $9.33 | $9.09 | 1,073,100 | |
| $9.16 | +0.19 | +2.1% | $9.00 | $9.20 | $8.96 | 1,153,800 | |
| $8.97 | +0.14 | +1.6% | $8.89 | $8.97 | $8.71 | 762,300 |
- Ticker
- NASDAQ:OXLC
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 5, 2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Latest news
Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 5, 2026
Oct 29, 2026
Closed $6.60 (+0.3%) on Oct 29, 2026
Oxford Lane Capital Corp. Prices Preferred Stock Offering
Oct 22, 2026
Closed $7.00 (-2.2%) on Oct 22, 2026
Oxford Lane Capital Corp. Announces Preferred Stock Offering
Mar 12, 2026
Closed $8.55 (-3.4%) on Mar 12, 2026
Oxford Lane Capital Corp. Provides February 2026 Net Asset Value Update
Mar 10, 2026
Closed $8.87 (+5.1%) on Mar 10, 2026
Financings
Public offering of 8.25% Series 2031 Term Preferred Shares
Oct 22, 2026
Announced: US$35.78M · US$24.85 a share · Piper Sandler & Co. +3
Dealers: Piper Sandler & Co. (co-lead), Lucid Capital Markets, LLC (co-lead), A.G.P./Alliance Global Partners, InspereX LLC
Use of proceeds: Repay outstanding indebtedness and/or general working capital
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jan 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Nov 3, 2025
Oxford Lane Capital Corp on 6ix
- What it is
- Closed-end fund
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 15 decks · latest June 2026
Where Oxford Lane Capital Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OXLC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:OXLCG | NASDAQ | United States | USD |
| NASDAQ:OXLCL | NASDAQ | United States | USD |
| NASDAQ:OXLCM | NASDAQ | United States | USD |
| NASDAQ:OXLCN | NASDAQ | United States | USD |
| NASDAQ:OXLCO | NASDAQ | United States | USD |
| NASDAQ:OXLCZ | NASDAQ | United States | USD |
| gettex:4RQ1 | gettex | Germany | EUR |
| Lang & Schwarz:A41EJT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41EJT | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Oxford Lane Capital Corp.