Stock listing
NASDAQ:OXBR Oxbridge Re Holdings Limited Stock
Home listing (NASDAQ) of Oxbridge Re Holdings Limited
Follow Oxbridge Re Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:OXBR
$0.805 USD +0.073 (+9.9%)
Close on Nov 2, 2026
- Day range
- $0.771 – $0.805 USDNov 2, 2026
- Volume
- 4,251 sharesNov 2, 2026
- Market cap
- $6.55M USDAt the close on Nov 2, 2026 · price × 8.14M shares outstanding
- 52-week range
- $0.647 – $1.860 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,668 USDMedian day 9,366 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OXBR · Home | $0.805 USD | +0.073 (+9.9%) | 4,251 | $0.771 | $0.805 | $0.771 | $0.732 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OXBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.805 | +0.073 | +9.9% | $0.771 | $0.805 | $0.771 | 4,251 | |
| $0.732 | +0.002 | +0.2% | $0.750 | $0.780 | $0.730 | 53,362 | |
| $0.730 | -0.037 | -4.8% | $0.729 | $0.829 | $0.729 | 4,674 | |
| $0.767 | +0.071 | +10.1% | $0.829 | $0.829 | $0.749 | 3,550 | |
| $0.697 | +0.007 | +0.9% | $0.647 | $0.768 | $0.647 | 80,604 | |
| $0.690 | -0.260 | -27.4% | $0.950 | $0.975 | $0.682 | 95,411 | |
| $0.950 | -0.050 | -5.0% | $0.980 | $1.000 | $0.946 | 1,513 | |
| $1.000 | +0.041 | +4.3% | $0.960 | $1.020 | $0.959 | 2,357 | |
| $0.959 | -0.061 | -6.0% | $1.050 | $1.110 | $0.959 | 11,737 | |
| $1.020 | +0.020 | +2.0% | $1.070 | $1.070 | $0.942 | 7,050 | |
| $1.000 | 0.000 | 0.0% | $0.960 | $1.020 | $0.960 | 4,220 | |
| $1.000 | +0.074 | +7.9% | $1.150 | $1.150 | $0.931 | 24,366 | |
| $0.926 | -0.124 | -11.8% | $0.980 | $1.070 | $0.926 | 2,075 | |
| $1.050 | +0.090 | +9.4% | $0.980 | $1.070 | $0.931 | 13,737 | |
| $0.960 | +0.024 | +2.6% | $0.989 | $1.000 | $0.937 | 3,795 | |
| $0.936 | -0.084 | -8.2% | $1.030 | $1.105 | $0.921 | 14,598 | |
| $1.020 | +0.010 | +1.0% | $1.032 | $1.100 | $0.980 | 15,942 | |
| $1.010 | -0.035 | -3.3% | $1.100 | $1.100 | $0.980 | 9,547 | |
| $1.045 | -0.035 | -3.2% | $1.100 | $1.100 | $1.045 | 4,156 | |
| $1.080 | -0.060 | -5.3% | $1.145 | $1.200 | $0.994 | 18,770 | |
| $1.140 | +0.020 | +1.8% | $1.143 | $1.260 | $1.100 | 9,366 | |
| $1.120 | -0.010 | -0.9% | $1.110 | $1.156 | $1.039 | 3,915 | |
| $1.130 | +0.155 | +15.9% | $0.980 | $1.168 | $0.980 | 47,444 | |
| $0.975 | -0.295 | -23.2% | $1.260 | $1.260 | $0.965 | 112,058 | |
| $1.270 | -0.194 | -13.3% | $1.440 | $1.530 | $1.270 | 24,681 | |
| $1.465 | +0.004 | +0.3% | $1.460 | $1.495 | $1.420 | 18,720 | |
| $1.460 | -0.040 | -2.7% | $1.508 | $1.540 | $1.460 | 2,530 | |
| $1.500 | +0.110 | +7.9% | $1.390 | $1.540 | $1.350 | 15,366 | |
| $1.390 | -0.030 | -2.1% | $1.410 | $1.430 | $1.390 | 4,373 | |
| $1.420 | +0.010 | +0.7% | $1.400 | $1.520 | $1.390 | 4,345 | |
| $1.410 | -0.070 | -4.7% | $1.490 | $1.510 | $1.391 | 5,090 | |
| $1.480 | +0.035 | +2.4% | $1.520 | $1.520 | $1.391 | 15,628 | |
| $1.445 | +0.025 | +1.8% | $1.480 | $1.480 | $1.401 | 3,590 | |
| $1.420 | 0.000 | 0.0% | $1.450 | $1.530 | $1.420 | 5,911 | |
| $1.420 | -0.070 | -4.7% | $1.480 | $1.515 | $1.420 | 4,712 | |
| $1.490 | -0.080 | -5.1% | $1.550 | $1.550 | $1.490 | 12,732 | |
| $1.570 | +0.180 | +12.9% | $1.400 | $1.580 | $1.380 | 74,698 | |
| $1.390 | -0.010 | -0.7% | $1.400 | $1.451 | $1.380 | 2,227 | |
| $1.400 | -0.040 | -2.8% | $1.400 | $1.450 | $1.360 | 16,484 | |
| $1.440 | 0.000 | 0.0% | $1.400 | $1.450 | $1.390 | 8,000 | |
| $1.440 | +0.010 | +0.7% | $1.420 | $1.450 | $1.350 | 12,691 | |
| $1.430 | +0.090 | +6.7% | $1.371 | $1.440 | $1.300 | 31,821 | |
| $1.340 | +0.040 | +3.1% | $1.320 | $1.355 | $1.290 | 46,631 | |
| $1.300 | -0.010 | -0.8% | $1.317 | $1.405 | $1.270 | 49,467 | |
| $1.310 | 0.000 | 0.0% | $1.320 | $1.404 | $1.300 | 27,619 | |
| $1.310 | +0.040 | +3.1% | $1.212 | $1.310 | $1.212 | 4,511 | |
| $1.270 | 0.000 | 0.0% | $1.260 | $1.270 | $1.220 | 642 | |
| $1.270 | -0.025 | -1.9% | $1.280 | $1.280 | $1.270 | 1,991 | |
| $1.295 | +0.015 | +1.2% | $1.270 | $1.320 | $1.270 | 3,812 | |
| $1.280 | -0.050 | -3.8% | $1.228 | $1.434 | $1.228 | 2,101 | |
| $1.330 | +0.010 | +0.8% | $1.370 | $1.370 | $1.295 | 6,430 | |
| $1.320 | -0.020 | -1.5% | $1.320 | $1.373 | $1.320 | 8,784 | |
| $1.340 | -0.010 | -0.7% | $1.370 | $1.410 | $1.330 | 19,950 | |
| $1.350 | -0.020 | -1.5% | $1.370 | $1.370 | $1.326 | 5,055 | |
| $1.370 | -0.160 | -10.5% | $1.510 | $1.520 | $1.370 | 22,059 | |
| $1.530 | +0.230 | +17.7% | $1.300 | $1.650 | $1.214 | 207,511 | |
| $1.300 | +0.110 | +9.2% | $1.202 | $1.310 | $1.202 | 1,081,049 | |
| $1.190 | -0.110 | -8.5% | $1.310 | $1.310 | $1.190 | 14,006 | |
| $1.300 | -0.010 | -0.8% | $1.360 | $1.370 | $1.300 | 4,855 | |
| $1.310 | -0.020 | -1.5% | $1.350 | $1.400 | $1.310 | 5,456 | |
| $1.330 | 0.000 | 0.0% | $1.350 | $1.405 | $1.330 | 5,752 | |
| $1.330 | -0.220 | -14.2% | $1.460 | $1.555 | $1.320 | 45,074 | |
| $1.550 | +0.040 | +2.6% | $1.550 | $1.550 | $1.550 | 951 | |
| $1.510 | +0.120 | +8.6% | $1.570 | $1.595 | $1.470 | 35,126 | |
| $1.390 | +0.080 | +6.1% | $1.400 | $1.481 | $1.340 | 17,986 |
- Ticker
- NASDAQ:OXBR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Oxbridge / SurancePlus to speak at Uncorrelated Cayman 2026
Latest earnings call · Aug 13, 2026
Oxbridge Re Holdings (NASDAQ:OXBR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides
Calls
Upcoming
Oxbridge Re Holdings (NASDAQ:OXBR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Oxbridge Re Holdings (NASDAQ:OXBR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptOxbridge Re Holdings (NASDAQ:OXBR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptOxbridge Re Holdings (NASDAQ:OXBR) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Oxbridge / SurancePlus to speak at Uncorrelated Cayman 2026
Nov 2, 2026
Closed $0.805 (+9.9%) on Nov 2, 2026
Oxbridge Re Announces 2026 Third Quarter Results on November 9, 2026
Oct 27, 2026
Closed $0.767 (+10.1%) on Oct 28, 2026
Oxbridge to Attend H.C. Wainwright’s 28th Annual Global Investment Conference in New York
Sep 9, 2026
Closed $1.40 (-2.8%) on Sep 9, 2026
Oxbridge Re to Attend Rendez-Vous de Septembre in Monte-Carlo as Company Advances Reinsurance, Tokenization and AI Infrastructure Strategy
Aug 31, 2026
Closed $1.30 (-0.8%) on Sep 1, 2026
Oxbridge Re Reports Solid Q2 2026 Results and Launches AI GridWorks to Develop and Own AI Data Centers
Aug 13, 2026
Closed $1.53 (+17.7%) on Aug 14, 2026
Oxbridge Launches New AI Infrastructure Platform Focused on Developing, Owning and Operating AI Data Centers
Aug 12, 2026
Closed $1.19 (-8.5%) on Aug 12, 2026
SurancePlus Successfully Closes on Five (5) RWA Securities Offerings on Solana Raising $7.1 million and Expanding Tokenized RWA Platform
Jul 7, 2026
Closed $1.47 (+0.7%) on Jul 7, 2026
SurancePlus Exceeds Return Targets, Delivering 29.3% and 43.4% Annualized Returns on Tokenized Reinsurance Offerings
Jun 17, 2026
Closed $1.03 (+10.8%) on Jun 17, 2026
SurancePlus to Launch Tokenized Reinsurance RWA Securities on Solana, Bringing Reinsurance Risk On-Chain Through HCI Group's Fortex Re Program
Jun 10, 2026
Closed $0.875 (+2.9%) on Jun 11, 2026
Oxbridge Re Highlights Strong Q1 2026 Execution, Platform Growth and Market Opportunity
May 11, 2026
Closed $0.925 (-9.8%) on May 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 12 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 12, 2025
Oxbridge Re Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 121 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest October 2026
Where Oxbridge Re Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OXBR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OXBR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Oxbridge Re Holdings Limited.