Stock listing
NASDAQ:OWSAX 1ws Credit Income Fund Class A-2 Mutual Fund
Follow 1ws Credit Income Fund Class A-2 into a list and get an email when it puts out news.
Share price · NASDAQ:OWSAX
$17.96 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.96 – $17.96 USDNov 3, 2026
- 52-week range
- $17.95 – $18.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OWSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | -0.46 | -2.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | +0.01 | +0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | +0.01 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.01 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.39 | 0.00 | 0.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.37 | +0.01 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.37 | +0.01 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.36 | +0.01 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | +0.01 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.34 | +0.01 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | +0.01 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 |
- Ticker
- NASDAQ:OWSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1ws Credit Income Fund Class A-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1ws Credit Income Fund Class A-2.