Stock listing
NASDAQ:OWLSX Old Westbury Large Cap Strategies Fund Mutual Fund
Follow Old Westbury Large Cap Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OWLSX
$21.91 USD +0.08 (+0.4%)
Close on Nov 3, 2026
- Day range
- $21.91 – $21.91 USDNov 3, 2026
- 52-week range
- $19.34 – $23.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OWLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.83 | -0.12 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.95 | -0.36 | -1.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | -0.11 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.18 | -0.35 | -1.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.32 | -0.19 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | -0.21 | -0.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.77 | +0.13 | +0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.64 | -0.19 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | +0.14 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.72 | +0.18 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.54 | -0.03 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.57 | -0.07 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | -0.17 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.82 | +0.15 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.70 | -0.20 | -0.9% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | +0.32 | +1.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.58 | +0.27 | +1.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | -0.12 | -0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.51 | -0.15 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.66 | +0.13 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.53 | -0.15 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.68 | -0.14 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.94 | +0.24 | +1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.70 | +0.06 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.64 | -0.14 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | +0.10 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.65 | -0.15 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.80 | -0.03 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.83 | -0.21 | -0.9% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.04 | -0.04 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | +0.11 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.02 | +0.08 | +0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.94 | -0.04 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | -0.04 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.92 | +0.03 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.89 | +0.32 | +1.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.57 | +0.23 | +1.0% | $22.57 | $22.57 | $22.57 | 0 |
- Ticker
- NASDAQ:OWLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Old Westbury Large Cap Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Old Westbury Large Cap Strategies Fund.