Stock listing
NASDAQ:OWACX Old Westbury All Cap Core Fund Mutual Fund
Follow Old Westbury All Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OWACX
$26.77 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $26.77 – $26.77 USDNov 2, 2026
- 52-week range
- $23.77 – $28.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OWACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.77 | -0.06 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.83 | -0.49 | -1.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.32 | -0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.33 | +0.07 | +0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.26 | +0.12 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.14 | +0.21 | +0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.93 | -0.15 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.08 | -0.45 | -1.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.53 | +0.17 | +0.6% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.36 | +0.07 | +0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.29 | +0.09 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.20 | -0.30 | -1.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.50 | +0.10 | +0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.40 | -0.31 | -1.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.71 | -0.04 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.75 | -0.04 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.79 | +0.19 | +0.7% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.60 | -0.14 | -0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.74 | -0.15 | -0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.89 | +0.18 | +0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.71 | +0.19 | +0.7% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.52 | +0.25 | +0.9% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.27 | +0.09 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.18 | -0.08 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.26 | +0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.25 | -0.22 | -0.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.47 | +0.12 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.35 | -0.01 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.36 | -0.15 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.51 | -0.05 | -0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.56 | +0.44 | +1.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.12 | +0.08 | +0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.04 | +0.21 | +0.8% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.83 | -0.09 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.92 | -0.15 | -0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.07 | -0.25 | -0.9% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.32 | +0.19 | +0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.13 | -0.23 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.36 | -0.15 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.51 | -0.11 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.62 | -0.02 | -0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.64 | +0.25 | +0.9% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.39 | +0.10 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.29 | -0.21 | -0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.62 | -0.13 | -0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.75 | +0.15 | +0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | +0.09 | +0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.51 | -0.10 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.61 | +0.09 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.52 | -0.24 | -0.9% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.76 | -0.11 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.87 | -0.32 | -1.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.19 | -0.09 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.28 | -0.04 | -0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.32 | +0.10 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.22 | +0.09 | +0.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.13 | -0.03 | -0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.17 | +0.18 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.99 | -0.03 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.02 | -0.10 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.12 | +0.40 | +1.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.72 | +0.40 | +1.5% | $27.72 | $27.72 | $27.72 | 0 |
- Ticker
- NASDAQ:OWACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Old Westbury All Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Old Westbury All Cap Core Fund.