Stock listing
NASDAQ:OVLY Oak Valley Bancorp Stock
Home listing (NASDAQ) of Oak Valley Bancorp
Follow Oak Valley Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:OVLY
$34.43 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $33.99 – $34.73 USDOct 30, 2026
- Volume
- 11,479 sharesOct 30, 2026
- Market cap
- $289.6M USDAt the close on Oct 30, 2026 · price × 8.41M shares outstanding
- 52-week range
- $27.18 – $35.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $689,438 USDMedian day 17,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OVLY · Home | $34.43 USD | -0.05 (-0.1%) | 11,479 | $34.73 | $34.73 | $33.99 | $34.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OVLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.43 | -0.05 | -0.1% | $34.73 | $34.73 | $33.99 | 11,479 | |
| $34.48 | +0.26 | +0.8% | $34.91 | $34.91 | $34.17 | 14,637 | |
| $34.22 | -0.07 | -0.2% | $34.37 | $34.37 | $33.91 | 10,759 | |
| $34.29 | +0.26 | +0.8% | $34.21 | $34.49 | $33.59 | 16,148 | |
| $34.03 | -0.08 | -0.2% | $34.00 | $34.52 | $33.92 | 12,386 | |
| $34.11 | -0.14 | -0.4% | $33.88 | $34.56 | $33.79 | 14,900 | |
| $34.25 | +1.01 | +3.0% | $34.11 | $34.26 | $33.93 | 11,300 | |
| $33.24 | -0.36 | -1.1% | $33.57 | $33.57 | $33.13 | 11,800 | |
| $33.60 | -0.06 | -0.2% | $33.66 | $34.12 | $33.27 | 11,100 | |
| $33.66 | -0.29 | -0.9% | $33.51 | $33.90 | $33.51 | 8,200 | |
| $33.95 | +0.40 | +1.2% | $33.62 | $34.10 | $33.52 | 12,100 | |
| $33.55 | +0.12 | +0.4% | $33.74 | $34.52 | $33.51 | 16,500 | |
| $33.43 | -0.53 | -1.6% | $33.49 | $33.93 | $33.16 | 20,900 | |
| $33.96 | -0.16 | -0.5% | $34.01 | $34.12 | $33.35 | 13,800 | |
| $34.12 | +0.75 | +2.2% | $33.54 | $34.45 | $33.54 | 10,100 | |
| $33.37 | -0.90 | -2.6% | $34.10 | $34.10 | $33.37 | 10,200 | |
| $34.27 | +0.21 | +0.6% | $33.53 | $34.83 | $33.53 | 9,300 | |
| $34.06 | -0.47 | -1.4% | $34.09 | $34.37 | $33.65 | 12,000 | |
| $34.53 | +0.25 | +0.7% | $34.35 | $34.53 | $33.90 | 6,900 | |
| $34.28 | +0.19 | +0.6% | $33.92 | $34.60 | $33.50 | 29,900 | |
| $34.09 | +0.17 | +0.5% | $34.18 | $34.34 | $34.06 | 8,700 | |
| $33.92 | +0.25 | +0.7% | $33.69 | $34.97 | $33.23 | 14,500 | |
| $33.67 | -0.23 | -0.7% | $34.31 | $34.31 | $33.37 | 19,400 | |
| $33.90 | -0.38 | -1.1% | $33.98 | $34.07 | $33.90 | 7,500 | |
| $34.28 | +0.11 | +0.3% | $34.03 | $34.45 | $33.72 | 20,000 | |
| $34.17 | +0.20 | +0.6% | $33.93 | $34.33 | $33.93 | 15,100 | |
| $33.97 | +0.36 | +1.1% | $33.59 | $34.15 | $33.55 | 19,100 | |
| $33.61 | -0.81 | -2.4% | $34.20 | $34.40 | $33.49 | 11,200 | |
| $34.42 | +0.05 | +0.1% | $34.55 | $34.61 | $34.09 | 18,400 | |
| $34.37 | -0.22 | -0.6% | $34.52 | $34.62 | $34.05 | 19,600 | |
| $34.59 | +0.34 | +1.0% | $34.00 | $34.63 | $33.51 | 46,800 | |
| $34.25 | -0.12 | -0.3% | $35.29 | $35.46 | $34.03 | 17,100 | |
| $34.37 | -0.41 | -1.2% | $34.80 | $35.05 | $33.79 | 17,000 | |
| $34.78 | +0.34 | +1.0% | $34.18 | $34.78 | $34.05 | 30,200 | |
| $34.44 | -0.10 | -0.3% | $34.56 | $34.85 | $34.44 | 21,500 | |
| $34.54 | -0.11 | -0.3% | $34.93 | $34.97 | $34.34 | 15,300 | |
| $34.65 | -0.13 | -0.4% | $34.23 | $34.83 | $34.21 | 16,400 | |
| $34.78 | +0.49 | +1.4% | $33.97 | $34.84 | $33.97 | 24,300 | |
| $34.29 | -0.59 | -1.7% | $34.60 | $34.60 | $34.23 | 12,300 | |
| $34.88 | +0.37 | +1.1% | $34.33 | $35.20 | $34.21 | 30,700 | |
| $34.51 | +0.17 | +0.5% | $34.67 | $34.77 | $34.33 | 11,900 | |
| $34.34 | +0.51 | +1.5% | $34.01 | $34.96 | $33.91 | 29,000 | |
| $33.83 | +0.24 | +0.7% | $34.00 | $34.00 | $33.53 | 21,900 | |
| $33.59 | -0.39 | -1.1% | $33.37 | $33.99 | $33.37 | 13,300 | |
| $33.98 | -0.06 | -0.2% | $34.23 | $34.51 | $33.93 | 20,000 | |
| $34.04 | +0.25 | +0.7% | $33.60 | $34.13 | $33.46 | 16,700 | |
| $33.79 | -0.28 | -0.8% | $34.07 | $34.11 | $33.56 | 30,600 | |
| $34.07 | -0.32 | -0.9% | $34.54 | $34.71 | $33.72 | 30,500 | |
| $34.39 | -0.20 | -0.6% | $34.90 | $35.50 | $34.39 | 21,300 | |
| $34.59 | +0.48 | +1.4% | $34.36 | $35.16 | $33.93 | 57,200 | |
| $34.11 | +0.08 | +0.2% | $33.80 | $34.28 | $33.58 | 18,500 | |
| $34.03 | -0.46 | -1.3% | $34.59 | $35.28 | $33.88 | 31,200 | |
| $34.49 | +0.32 | +0.9% | $34.50 | $35.00 | $33.67 | 57,700 | |
| $34.17 | +0.10 | +0.3% | $33.80 | $34.46 | $33.71 | 25,400 | |
| $34.07 | -0.16 | -0.5% | $34.27 | $35.07 | $33.63 | 41,400 | |
| $34.23 | +0.54 | +1.6% | $33.73 | $34.23 | $33.31 | 15,600 | |
| $33.69 | +0.33 | +1.0% | $33.14 | $33.71 | $33.14 | 23,700 | |
| $33.36 | +0.16 | +0.5% | $33.39 | $33.76 | $32.62 | 18,900 | |
| $33.20 | -0.25 | -0.7% | $33.04 | $33.28 | $32.91 | 23,300 | |
| $33.45 | +0.20 | +0.6% | $33.07 | $33.62 | $33.05 | 22,500 | |
| $33.25 | -0.20 | -0.6% | $33.52 | $33.70 | $33.20 | 11,600 | |
| $33.45 | -0.16 | -0.5% | $33.83 | $33.83 | $33.39 | 22,500 | |
| $33.61 | +0.01 | 0.0% | $33.53 | $34.01 | $33.37 | 19,500 | |
| $33.60 | -0.27 | -0.8% | $33.89 | $34.17 | $33.40 | 44,400 | |
| $33.87 | +0.46 | +1.4% | $33.68 | $33.88 | $33.26 | 26,200 | |
| $33.41 | -0.37 | -1.1% | $33.95 | $34.50 | $33.27 | 30,600 |
- Ticker
- NASDAQ:OVLY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Oak Valley Bancorp Reports 3rd Quarter Results
Latest news
Oak Valley Bancorp Reports 3rd Quarter Results
Oct 21, 2026
Closed $34.25 (+3.0%) on Oct 22, 2026
Oak Valley Community Bank Welcomes Nathan Dellinger as Senior Vice President, Credit Administrator
Mar 2, 2026
Closed $32.59 (+1.8%) on Mar 2, 2026
Oak Valley Community Bank Welcomes Pete Centeno as Vice President, Branch Manager of Ripon Branch
Feb 23, 2026
Closed $33.03 (-2.3%) on Feb 23, 2026
Oak Valley Bancorp and Oak Valley Community Bank Chief Executive Officer to Retire
Jan 26, 2026
Closed $32.13 (0.0%) on Jan 26, 2026
Oak Valley Bancorp Reports 4th Quarter Results and Announces Cash Dividend
Jan 23, 2026
Closed $32.13 (0.0%) on Jan 26, 2026
Oak Valley Community Bank Welcomes Carlos Chavez as Vice President, Branch Manager of Stockton Branch
Jan 13, 2026
Closed $30.43 (+0.7%) on Jan 14, 2026
Oak Valley Community Bank Announces Leadership Team Promotions
Jan 12, 2026
Closed $30.21 (0.0%) on Jan 13, 2026
Oak Valley Community Bank Welcomes Dan Greene as Vice President, Branch Manager of Tracy Branch
Dec 8, 2025
Closed $27.66 (-1.4%) on Dec 8, 2025
Oak Valley Community Bank Receives Approval to Award City Ministry Network a $150,000 Grant Supporting Workforce Development
Nov 4, 2025
Closed $28.24 (+2.9%) on Nov 5, 2025
Decks
Investor Presentation (June 2021)
Investor deck · 11 slides · Jun 21, 2021
Investor Presentation (June 2020)
Investor deck · 11 slides · Jun 18, 2020
Investor Presentation (June 2019)
Investor deck · 10 slides · Jun 20, 2019
Investor Presentation (June 2018)
Investor deck · 12 slides · Jun 21, 2018
Oak Valley Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 57 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 13 decks · latest Jun 21, 2021
Where Oak Valley Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OVLY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OVLY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Oak Valley Bancorp.