Stock listing
NASDAQ:OTLY Oatly Group AB Stock
Home listing (NASDAQ) of Oatly Group AB
Follow Oatly Group AB into a list and get an email when it puts out news.
Share price · NASDAQ:OTLY
$7.75 USD -0.25 (-3.1%)
Close on Oct 30, 2026
- Day range
- $7.38 – $8.00 USDOct 30, 2026
- Volume
- 264,500 sharesOct 30, 2026
- Market cap
- $247.3M USDAt the close on Oct 30, 2026 · price × 31.91M shares outstanding
- 52-week range
- $7.38 – $16.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.20M USDMedian day 63,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OTLY · Home | $7.75 USD | -0.25 (-3.1%) | 264,500 | $8.00 | $8.00 | $7.38 | $8.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OTLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | -0.25 | -3.1% | $8.00 | $8.00 | $7.38 | 264,500 | |
| $8.00 | -0.56 | -6.5% | $8.41 | $8.50 | $8.00 | 473,600 | |
| $8.56 | -3.19 | -27.1% | $9.81 | $9.98 | $8.02 | 1,262,000 | |
| $11.75 | +0.06 | +0.5% | $11.73 | $12.20 | $11.54 | 65,400 | |
| $11.69 | -0.40 | -3.3% | $12.05 | $12.05 | $11.59 | 23,200 | |
| $12.09 | -0.02 | -0.2% | $12.05 | $12.30 | $11.88 | 19,900 | |
| $12.11 | -0.12 | -1.0% | $12.24 | $12.53 | $12.00 | 34,000 | |
| $12.23 | -0.55 | -4.3% | $12.63 | $12.71 | $12.03 | 63,100 | |
| $12.78 | +0.64 | +5.3% | $12.14 | $13.44 | $12.00 | 135,200 | |
| $12.14 | +0.89 | +7.9% | $11.18 | $12.35 | $10.99 | 138,100 | |
| $11.25 | +0.08 | +0.7% | $11.23 | $11.49 | $10.95 | 76,200 | |
| $11.17 | +0.02 | +0.2% | $11.16 | $11.60 | $10.87 | 88,200 | |
| $11.15 | +0.27 | +2.5% | $10.97 | $11.24 | $10.92 | 70,900 | |
| $10.88 | +0.21 | +2.0% | $10.78 | $11.29 | $10.55 | 116,900 | |
| $10.67 | +0.08 | +0.8% | $10.58 | $10.79 | $10.40 | 44,300 | |
| $10.59 | +0.21 | +2.0% | $10.31 | $10.60 | $10.30 | 21,600 | |
| $10.38 | +0.01 | +0.1% | $10.37 | $10.61 | $10.33 | 68,700 | |
| $10.37 | -0.14 | -1.3% | $10.53 | $10.63 | $10.29 | 44,100 | |
| $10.51 | +0.04 | +0.4% | $10.54 | $10.80 | $10.47 | 63,300 | |
| $10.47 | -0.08 | -0.8% | $10.44 | $10.79 | $10.35 | 98,000 | |
| $10.55 | +0.12 | +1.2% | $10.50 | $10.72 | $10.50 | 53,200 | |
| $10.43 | -0.49 | -4.5% | $10.86 | $10.94 | $10.39 | 96,400 | |
| $10.92 | -0.45 | -4.0% | $11.47 | $11.47 | $10.87 | 123,800 | |
| $11.37 | -0.49 | -4.1% | $11.76 | $11.77 | $11.24 | 59,700 | |
| $11.86 | +0.02 | +0.2% | $11.75 | $12.02 | $11.72 | 44,500 | |
| $11.84 | -0.29 | -2.4% | $12.10 | $12.13 | $11.83 | 25,600 | |
| $12.13 | +0.01 | +0.1% | $12.12 | $12.16 | $11.95 | 32,600 | |
| $12.12 | -0.19 | -1.5% | $12.20 | $12.43 | $11.95 | 51,600 | |
| $12.31 | -0.12 | -1.0% | $12.45 | $12.52 | $12.05 | 55,400 | |
| $12.43 | -0.08 | -0.6% | $12.62 | $12.62 | $12.26 | 50,700 | |
| $12.51 | +0.09 | +0.7% | $12.44 | $12.58 | $12.19 | 69,500 | |
| $12.42 | +0.17 | +1.4% | $12.28 | $12.70 | $12.04 | 57,500 | |
| $12.25 | -0.31 | -2.5% | $12.60 | $12.67 | $12.15 | 51,700 | |
| $12.56 | -0.46 | -3.5% | $12.85 | $13.04 | $12.50 | 35,600 | |
| $13.02 | +0.31 | +2.4% | $12.70 | $13.32 | $12.70 | 39,600 | |
| $12.71 | +0.18 | +1.4% | $12.60 | $13.03 | $12.58 | 62,300 | |
| $12.53 | -0.08 | -0.6% | $12.28 | $12.60 | $12.13 | 69,100 | |
| $12.61 | -0.91 | -6.7% | $13.46 | $13.46 | $12.51 | 135,600 | |
| $13.52 | -0.56 | -4.0% | $14.00 | $14.00 | $13.50 | 49,300 | |
| $14.08 | -0.25 | -1.7% | $14.15 | $14.42 | $14.02 | 31,400 | |
| $14.33 | -0.24 | -1.6% | $14.67 | $14.67 | $14.16 | 42,100 | |
| $14.57 | -0.13 | -0.9% | $14.69 | $14.95 | $14.46 | 41,800 | |
| $14.70 | +0.25 | +1.7% | $14.32 | $14.94 | $14.32 | 44,600 | |
| $14.45 | -0.22 | -1.5% | $14.59 | $14.67 | $14.37 | 59,200 | |
| $14.67 | -0.405 | -2.7% | $14.91 | $15.05 | $14.56 | 35,000 | |
| $15.08 | -0.125 | -0.8% | $15.18 | $15.32 | $15.05 | 45,100 | |
| $15.20 | -0.24 | -1.6% | $15.31 | $15.48 | $15.02 | 55,700 | |
| $15.44 | -0.455 | -2.9% | $15.90 | $16.20 | $15.35 | 128,000 | |
| $15.90 | +1.395 | +9.6% | $14.56 | $16.15 | $14.56 | 227,600 | |
| $14.50 | +0.26 | +1.8% | $14.20 | $14.59 | $14.12 | 95,600 | |
| $14.24 | +0.26 | +1.9% | $13.77 | $14.35 | $13.77 | 120,800 | |
| $13.98 | +0.17 | +1.2% | $13.80 | $14.48 | $13.76 | 106,500 | |
| $13.81 | +0.16 | +1.2% | $13.65 | $14.06 | $13.47 | 56,300 | |
| $13.65 | -0.18 | -1.3% | $13.69 | $13.91 | $13.50 | 60,300 | |
| $13.83 | 0.00 | 0.0% | $13.87 | $13.97 | $13.53 | 40,700 | |
| $13.83 | +0.68 | +5.2% | $13.26 | $13.89 | $13.26 | 104,500 | |
| $13.15 | +0.115 | +0.9% | $13.15 | $13.30 | $12.92 | 49,100 | |
| $13.04 | -0.085 | -0.6% | $13.12 | $13.35 | $12.69 | 95,800 | |
| $13.12 | -0.60 | -4.4% | $13.72 | $13.80 | $13.11 | 75,000 | |
| $13.72 | +0.03 | +0.2% | $13.54 | $13.88 | $13.54 | 71,700 | |
| $13.69 | -0.56 | -3.9% | $14.57 | $14.57 | $13.56 | 166,600 | |
| $14.25 | -0.50 | -3.4% | $14.69 | $14.69 | $14.10 | 108,000 | |
| $14.75 | -0.23 | -1.5% | $14.80 | $14.99 | $14.71 | 91,600 | |
| $14.98 | +0.09 | +0.6% | $15.17 | $15.42 | $14.82 | 101,800 | |
| $14.89 | +0.16 | +1.1% | $14.74 | $15.00 | $14.26 | 132,800 | |
| $14.73 | -0.53 | -3.5% | $15.00 | $15.76 | $14.62 | 245,800 |
- Ticker
- NASDAQ:OTLY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Oatly Reports Third Quarter 2026 Financial Results
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Oatly Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $8.56 (-27.1%) on Oct 28, 2026
The End of the Flat White? Oatly’s Future of Taste Report Identifies Four Key Trends Shaping Café Menus
Oct 22, 2026
Closed $12.11 (-1.0%) on Oct 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · October 2025
Oatly Group AB on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 21 decks · latest Jul 22, 2026
Where Oatly Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OTLY · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:9ZX | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Oatly Group AB.