Stock listing

NASDAQ:OTGL OTG Latin America ETF Stock

Follow OTG Latin America ETF into a list and get an email when it puts out news.

Share price · NASDAQ:OTGL

$10.03 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.03 – $10.17 USDNov 2, 2026
Volume: 434 sharesNov 2, 2026
52-week range: $9.67 – $12.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $37,541 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OTGL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.03	+0.007	+0.1%	$10.17	$10.17	$10.03	434
Fri, Oct 30	$10.02	-0.198	-1.9%	$10.17	$10.17	$10.02	1,700
Thu, Oct 29	$10.22	-0.119	-1.2%	$10.37	$10.37	$10.22	1,300
Wed, Oct 28	$10.34	-0.115	-1.1%	$10.30	$10.34	$10.30	1,900
Tue, Oct 27	$10.46	+0.045	+0.4%	$10.44	$10.49	$10.43	1,400
Mon, Oct 26	$10.41	-0.926	-8.2%	$10.48	$10.69	$10.38	2,300
Fri, Oct 23	$11.34	+0.088	+0.8%	$11.27	$11.34	$11.27	100
Thu, Oct 22	$11.25	-0.195	-1.7%	$11.25	$11.25	$11.25	300
Wed, Oct 21	$11.44	-0.045	-0.4%	$11.45	$11.45	$11.40	10,100
Tue, Oct 20	$11.49	+0.101	+0.9%	$11.49	$11.49	$11.49	100
Mon, Oct 19	$11.39	+0.043	+0.4%	$11.38	$11.39	$11.38	7,200
Fri, Oct 16	$11.34	+0.024	+0.2%	$11.42	$11.42	$11.34	200
Thu, Oct 15	$11.32	-0.029	-0.3%	$11.24	$11.41	$11.24	11,900
Wed, Oct 14	$11.35	-0.099	-0.9%	$11.36	$11.36	$11.35	600
Tue, Oct 13	$11.45	-0.12	-1.0%	$11.51	$11.52	$11.45	1,400
Mon, Oct 12	$11.57	+0.078	+0.7%	$11.58	$11.59	$11.54	12,800
Fri, Oct 9	$11.49	+0.19	+1.7%	$11.41	$11.49	$11.41	1,400
Thu, Oct 8	$11.30	+0.04	+0.4%	$11.29	$11.30	$11.29	100
Wed, Oct 7	$11.26	-0.182	-1.6%	$11.29	$11.29	$11.26	1,500
Tue, Oct 6	$11.44	+0.122	+1.1%	$11.42	$11.44	$11.42	300
Mon, Oct 5	$11.32	+0.651	+6.1%	$10.96	$12.38	$10.96	1,600
Fri, Oct 2	$10.67	+0.163	+1.6%	$11.05	$11.05	$10.51	400
Thu, Oct 1	$10.51	-0.094	-0.9%	$10.50	$10.51	$10.50	900
Wed, Sep 30	$10.60	+0.05	+0.5%	$10.60	$10.60	$10.60	100
Tue, Sep 29	$10.55	-0.02	-0.2%	$10.58	$10.58	$10.55	600
Mon, Sep 28	$10.57	-0.209	-1.9%	$10.57	$10.57	$10.57	500
Fri, Sep 25	$10.78	+0.036	+0.3%	$10.78	$10.78	$10.78	100
Thu, Sep 24	$10.74	-0.122	-1.1%	$10.85	$10.85	$10.74	700
Wed, Sep 23	$10.87	-0.179	-1.6%	$10.89	$10.89	$10.87	200
Tue, Sep 22	$11.04	+0.102	+0.9%	$11.04	$11.04	$11.04	100
Mon, Sep 21	$10.94	+0.072	+0.7%	$10.94	$10.94	$10.94	100
Fri, Sep 18	$10.87	-0.109	-1.0%	$10.87	$10.87	$10.87	100
Thu, Sep 17	$10.98	+0.08	+0.7%	$10.98	$10.98	$10.98	35
Wed, Sep 16	$10.90	-0.088	-0.8%	$11.01	$11.01	$10.90	3,200
Tue, Sep 15	$10.99	+0.011	+0.1%	$11.00	$11.00	$10.99	200
Mon, Sep 14	$10.98	-0.085	-0.8%	$11.00	$11.00	$10.98	1,400
Fri, Sep 11	$11.06	-0.039	-0.3%	$11.13	$11.13	$11.05	6,281
Thu, Sep 10	$11.10	-0.013	-0.1%	$11.03	$11.14	$11.03	19,167
Wed, Sep 9	$11.11	-0.052	-0.5%	$11.15	$11.15	$11.11	10,756
Tue, Sep 8	$11.17	+0.094	+0.8%	$11.19	$11.19	$11.17	431
Fri, Sep 4	$11.07	-0.071	-0.6%	$11.07	$11.07	$11.07	12
Thu, Sep 3	$11.14	+0.042	+0.4%	$11.16	$11.19	$11.14	12,407
Wed, Sep 2	$11.10	+0.206	+1.9%	$11.10	$11.10	$11.10	51
Tue, Sep 1	$10.90	+0.055	+0.5%	$11.41	$11.41	$10.89	4,880
Mon, Aug 31	$10.84	+0.022	+0.2%	$10.88	$10.88	$10.84	12,581
Fri, Aug 28	$10.82	-0.09	-0.8%	$10.89	$10.89	$10.82	5,024
Thu, Aug 27	$10.91	-0.012	-0.1%	$10.93	$10.93	$10.91	8,080
Wed, Aug 26	$10.92	-0.055	-0.5%	$11.03	$11.03	$10.92	9,678
Tue, Aug 25	$10.98	+0.126	+1.2%	$10.85	$10.98	$10.84	897
Mon, Aug 24	$10.85	+0.082	+0.8%	$10.92	$10.92	$10.85	7,050
Fri, Aug 21	$10.77	+0.164	+1.5%	$10.77	$10.85	$10.77	6,376
Thu, Aug 20	$10.60	+0.031	+0.3%	$10.65	$10.67	$10.60	5,210
Wed, Aug 19	$10.57	+0.043	+0.4%	$10.61	$10.64	$10.57	10,116
Tue, Aug 18	$10.53	-0.052	-0.5%	$10.59	$10.60	$10.53	7,513
Mon, Aug 17	$10.58	+0.031	+0.3%	$10.54	$10.65	$10.54	8,297
Fri, Aug 14	$10.55	-0.001	0.0%	$10.66	$10.66	$10.55	5,010
Thu, Aug 13	$10.55	-0.019	-0.2%	$10.62	$10.63	$10.51	10,198
Wed, Aug 12	$10.57	-0.047	-0.4%	$10.57	$10.57	$10.57	20
Tue, Aug 11	$10.62	-0.173	-1.6%	$10.62	$10.62	$10.62	136
Mon, Aug 10	$10.79	+0.05	+0.5%	$10.84	$10.84	$10.79	2,202
Fri, Aug 7	$10.74	-0.10	-0.9%	$10.80	$10.80	$10.74	937
Thu, Aug 6	$10.84	-0.032	-0.3%	$10.84	$10.84	$10.84	18
Wed, Aug 5	$10.87	-0.003	0.0%	$10.87	$10.87	$10.87	23
Tue, Aug 4	$10.87	-0.007	-0.1%	$10.85	$10.87	$10.85	1,492
Mon, Aug 3	$10.88	-0.034	-0.3%	$10.88	$10.90	$10.88	668

Ticker: NASDAQ:OTGL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

OTG Latin America ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds