Stock listing
NASDAQ:OTGAU OTG Acquisition Corp. I Stock
US listing (NASDAQ) of OTG Acquisition Corp. I · home listing NASDAQ:OTGA
Follow OTG Acquisition Corp. I into a list and get an email when it puts out news.
Home listing price · NASDAQ:OTGA
$10.26 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OTGA
- Day range
- $10.26 – $10.27 USDOct 30, 2026
- Volume
- 12,610 sharesOct 30, 2026
- Market cap
- $243.9M USDAt the close on Oct 30, 2026 · price × 23.77M shares outstanding
- 52-week range
- $9.97 – $10.27 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $657,575 USDMedian day 3,800 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OTGA · Home | $10.26 USD | -0.01 (-0.1%) | 12,610 | $10.26 | $10.27 | $10.26 | $10.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OTGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | -0.01 | -0.1% | $10.26 | $10.27 | $10.26 | 12,610 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 3,720 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 2,555 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 12,527 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 100,000 | |
| $10.25 | -0.005 | 0.0% | $10.25 | $10.25 | $10.25 | 50,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.005 | 0.0% | $10.25 | $10.26 | $10.25 | 387,300 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 50,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 300 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 15 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 500,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 52 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 29 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 70,300 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 499,700 | |
| $10.26 | -0.01 | -0.1% | $10.27 | $10.27 | $10.26 | 25,600 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 42,844 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 1,500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 25,300 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 700 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 900 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 25,100 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 800 | |
| $10.25 | -0.005 | 0.0% | $10.25 | $10.25 | $10.25 | 500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 179 | |
| $10.26 | +0.005 | 0.0% | $10.25 | $10.26 | $10.25 | 14,600 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 50,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.02 | +0.2% | $10.24 | $10.25 | $10.24 | 102,400 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 25,100 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 3,400 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.24 | $10.23 | 234,400 | |
| $10.24 | +0.02 | +0.2% | $10.25 | $10.25 | $10.24 | 100,000 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.24 | $10.24 | $10.22 | 400 | |
| $10.22 | -0.01 | -0.1% | $10.23 | $10.23 | $10.22 | 300 | |
| $10.23 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 9,600 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 50,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 138,900 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 3,800 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 5,100 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 5,300 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | 600 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 300 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.20 | 201,300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.22 | $10.22 | $10.20 | 800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.22 | $10.21 | 74,100 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.22 | $10.20 | 449,700 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 100,200 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 2,000 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.19 | 32,500 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.20 | $10.18 | 272,000 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 347,600 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 140,000 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 |
- Ticker
- NASDAQ:OTGAU
- Asset type
- Fund
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
OTG Acquisition Corp. I 1Q 2026: Net income $1.7M, EPS $0.06— 10-Q Summary
Latest news
OTG Acquisition Corp. I 1Q 2026: Net income $1.7M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.12 (0.0%) on May 15, 2026
OTG Acquisition I 10-K: $0 Revenue, $2.18M Net Income from Trust Interest
Mar 27, 2026
Closed $10.05 (0.0%) on Mar 30, 2026
OTG Acquisition Corp. I SEC 10-Q Report
Nov 12, 2025
Closed $10.05 (0.0%) on Nov 13, 2025
OTG Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Where OTG Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OTGA · Home listing | NASDAQ | United States | USD |
| BOATS:OTGA | BOATS | United States | USD |
| NASDAQ:OTGAU · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about OTG Acquisition Corp. I.