Stock listing
NASDAQ:OTCYX Invesco Capital Appreciation Fund Mutual Fund
Follow Invesco Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OTCYX
$102.45 USD +1.25 (+1.2%)
Close on Nov 3, 2026
- Day range
- $102.45 – $102.45 USDNov 3, 2026
- 52-week range
- $89.89 – $114.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OTCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.45 | +1.25 | +1.2% | $102.45 | $102.45 | $102.45 | 0 | |
| $101.20 | -1.51 | -1.5% | $101.20 | $101.20 | $101.20 | 0 | |
| $102.71 | -3.32 | -3.1% | $102.71 | $102.71 | $102.71 | 0 | |
| $106.03 | -1.65 | -1.5% | $106.03 | $106.03 | $106.03 | 0 | |
| $107.68 | +0.19 | +0.2% | $107.68 | $107.68 | $107.68 | 0 | |
| $107.49 | +1.15 | +1.1% | $107.49 | $107.49 | $107.49 | 0 | |
| $106.34 | +1.16 | +1.1% | $106.34 | $106.34 | $106.34 | 0 | |
| $105.18 | +0.28 | +0.3% | $105.18 | $105.18 | $105.18 | 0 | |
| $104.90 | -3.68 | -3.4% | $104.90 | $104.90 | $104.90 | 0 | |
| $108.58 | +1.47 | +1.4% | $108.58 | $108.58 | $108.58 | 0 | |
| $107.11 | -0.24 | -0.2% | $107.11 | $107.11 | $107.11 | 0 | |
| $107.35 | +1.04 | +1.0% | $107.35 | $107.35 | $107.35 | 0 | |
| $106.31 | -2.55 | -2.3% | $106.31 | $106.31 | $106.31 | 0 | |
| $108.86 | -0.45 | -0.4% | $108.86 | $108.86 | $108.86 | 0 | |
| $109.31 | -3.07 | -2.7% | $109.31 | $109.31 | $109.31 | 0 | |
| $112.38 | -0.17 | -0.2% | $112.38 | $112.38 | $112.38 | 0 | |
| $112.55 | -1.03 | -0.9% | $112.55 | $112.55 | $112.55 | 0 | |
| $113.58 | +1.41 | +1.3% | $113.58 | $113.58 | $113.58 | 0 | |
| $112.17 | -1.62 | -1.4% | $112.17 | $112.17 | $112.17 | 0 | |
| $113.79 | -0.96 | -0.8% | $113.79 | $113.79 | $113.79 | 0 | |
| $114.75 | +0.94 | +0.8% | $114.75 | $114.75 | $114.75 | 0 | |
| $113.81 | +0.86 | +0.8% | $113.81 | $113.81 | $113.81 | 0 | |
| $112.95 | +1.37 | +1.2% | $112.95 | $112.95 | $112.95 | 0 | |
| $111.58 | +0.59 | +0.5% | $111.58 | $111.58 | $111.58 | 0 | |
| $110.99 | -0.02 | 0.0% | $110.99 | $110.99 | $110.99 | 0 | |
| $111.01 | +0.15 | +0.1% | $111.01 | $111.01 | $111.01 | 0 | |
| $110.86 | -0.73 | -0.7% | $110.86 | $110.86 | $110.86 | 0 | |
| $111.59 | +0.54 | +0.5% | $111.59 | $111.59 | $111.59 | 0 | |
| $111.05 | +0.28 | +0.3% | $111.05 | $111.05 | $111.05 | 0 | |
| $110.77 | -0.68 | -0.6% | $110.77 | $110.77 | $110.77 | 0 | |
| $111.45 | +0.16 | +0.1% | $111.45 | $111.45 | $111.45 | 0 | |
| $111.29 | +2.58 | +2.4% | $111.29 | $111.29 | $111.29 | 0 | |
| $108.71 | +0.60 | +0.6% | $108.71 | $108.71 | $108.71 | 0 | |
| $108.11 | +1.72 | +1.6% | $108.11 | $108.11 | $108.11 | 0 | |
| $106.39 | +0.25 | +0.2% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.14 | -0.30 | -0.3% | $106.14 | $106.14 | $106.14 | 0 | |
| $106.44 | -1.15 | -1.1% | $106.44 | $106.44 | $106.44 | 0 | |
| $107.59 | +1.11 | +1.0% | $107.59 | $107.59 | $107.59 | 0 | |
| $106.48 | -1.42 | -1.3% | $106.48 | $106.48 | $106.48 | 0 | |
| $107.90 | -0.43 | -0.4% | $107.90 | $107.90 | $107.90 | 0 | |
| $108.33 | -0.09 | -0.1% | $108.33 | $108.33 | $108.33 | 0 | |
| $108.42 | +0.45 | +0.4% | $108.42 | $108.42 | $108.42 | 0 | |
| $107.97 | +1.92 | +1.8% | $107.97 | $107.97 | $107.97 | 0 | |
| $106.05 | -0.04 | 0.0% | $106.05 | $106.05 | $106.05 | 0 | |
| $106.09 | -1.72 | -1.6% | $106.09 | $106.09 | $106.09 | 0 | |
| $107.81 | -0.29 | -0.3% | $107.81 | $107.81 | $107.81 | 0 | |
| $108.10 | -1.65 | -1.5% | $108.10 | $108.10 | $108.10 | 0 | |
| $109.75 | +1.76 | +1.6% | $109.75 | $109.75 | $109.75 | 0 | |
| $107.99 | +0.26 | +0.2% | $107.99 | $107.99 | $107.99 | 0 | |
| $107.73 | +0.63 | +0.6% | $107.73 | $107.73 | $107.73 | 0 | |
| $107.10 | -1.36 | -1.3% | $107.10 | $107.10 | $107.10 | 0 | |
| $108.46 | +0.29 | +0.3% | $108.46 | $108.46 | $108.46 | 0 | |
| $108.17 | -0.82 | -0.8% | $108.17 | $108.17 | $108.17 | 0 | |
| $108.99 | -1.29 | -1.2% | $108.99 | $108.99 | $108.99 | 0 | |
| $110.28 | -2.31 | -2.1% | $110.28 | $110.28 | $110.28 | 0 | |
| $112.59 | +0.71 | +0.6% | $112.59 | $112.59 | $112.59 | 0 | |
| $111.88 | -0.15 | -0.1% | $111.88 | $111.88 | $111.88 | 0 | |
| $112.03 | +0.58 | +0.5% | $112.03 | $112.03 | $112.03 | 0 | |
| $111.45 | +1.05 | +1.0% | $111.45 | $111.45 | $111.45 | 0 | |
| $110.40 | -0.32 | -0.3% | $110.40 | $110.40 | $110.40 | 0 | |
| $110.72 | -0.28 | -0.3% | $110.72 | $110.72 | $110.72 | 0 | |
| $111.00 | +0.87 | +0.8% | $111.00 | $111.00 | $111.00 | 0 | |
| $110.13 | -0.83 | -0.7% | $110.13 | $110.13 | $110.13 | 0 | |
| $110.96 | -0.66 | -0.6% | $110.96 | $110.96 | $110.96 | 0 | |
| $111.62 | +2.72 | +2.5% | $111.62 | $111.62 | $111.62 | 0 | |
| $108.90 | +1.90 | +1.8% | $108.90 | $108.90 | $108.90 | 0 |
- Ticker
- NASDAQ:OTCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Capital Appreciation Fund.