Stock listing
NASDAQ:OTCNX Invesco Capital Appreciation Fund Mutual Fund
Follow Invesco Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OTCNX
$73.03 USD +0.90 (+1.2%)
Close on Nov 3, 2026
- Day range
- $73.03 – $73.03 USDNov 3, 2026
- 52-week range
- $64.27 – $84.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OTCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.03 | +0.90 | +1.2% | $73.03 | $73.03 | $73.03 | 0 | |
| $72.13 | -1.09 | -1.5% | $72.13 | $72.13 | $72.13 | 0 | |
| $73.22 | -2.36 | -3.1% | $73.22 | $73.22 | $73.22 | 0 | |
| $75.58 | -1.18 | -1.5% | $75.58 | $75.58 | $75.58 | 0 | |
| $76.76 | +0.13 | +0.2% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.63 | +0.82 | +1.1% | $76.63 | $76.63 | $76.63 | 0 | |
| $75.81 | +0.83 | +1.1% | $75.81 | $75.81 | $75.81 | 0 | |
| $74.98 | +0.20 | +0.3% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.78 | -2.63 | -3.4% | $74.78 | $74.78 | $74.78 | 0 | |
| $77.41 | +1.05 | +1.4% | $77.41 | $77.41 | $77.41 | 0 | |
| $76.36 | -0.18 | -0.2% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.54 | +0.75 | +1.0% | $76.54 | $76.54 | $76.54 | 0 | |
| $75.79 | -1.83 | -2.4% | $75.79 | $75.79 | $75.79 | 0 | |
| $77.62 | -0.32 | -0.4% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.94 | -2.19 | -2.7% | $77.94 | $77.94 | $77.94 | 0 | |
| $80.13 | -0.12 | -0.1% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.25 | -0.73 | -0.9% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.98 | +1.00 | +1.3% | $80.98 | $80.98 | $80.98 | 0 | |
| $79.98 | -1.16 | -1.4% | $79.98 | $79.98 | $79.98 | 0 | |
| $81.14 | -0.68 | -0.8% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.82 | +0.66 | +0.8% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.16 | +0.61 | +0.8% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.55 | +0.98 | +1.2% | $80.55 | $80.55 | $80.55 | 0 | |
| $79.57 | +0.42 | +0.5% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.15 | -0.02 | 0.0% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.17 | +0.11 | +0.1% | $79.17 | $79.17 | $79.17 | 0 | |
| $79.06 | -0.52 | -0.7% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.58 | +0.38 | +0.5% | $79.58 | $79.58 | $79.58 | 0 | |
| $79.20 | +0.20 | +0.3% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.00 | -0.49 | -0.6% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.49 | +0.12 | +0.2% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.37 | +1.84 | +2.4% | $79.37 | $79.37 | $79.37 | 0 | |
| $77.53 | +0.42 | +0.5% | $77.53 | $77.53 | $77.53 | 0 | |
| $77.11 | +1.22 | +1.6% | $77.11 | $77.11 | $77.11 | 0 | |
| $75.89 | +0.18 | +0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.71 | -0.22 | -0.3% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.93 | -0.81 | -1.1% | $75.93 | $75.93 | $75.93 | 0 | |
| $76.74 | +0.78 | +1.0% | $76.74 | $76.74 | $76.74 | 0 | |
| $75.96 | -1.01 | -1.3% | $75.96 | $75.96 | $75.96 | 0 | |
| $76.97 | -0.31 | -0.4% | $76.97 | $76.97 | $76.97 | 0 | |
| $77.28 | -0.06 | -0.1% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.34 | +0.31 | +0.4% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.03 | +1.37 | +1.8% | $77.03 | $77.03 | $77.03 | 0 | |
| $75.66 | -0.02 | 0.0% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.68 | -1.24 | -1.6% | $75.68 | $75.68 | $75.68 | 0 | |
| $76.92 | -0.20 | -0.3% | $76.92 | $76.92 | $76.92 | 0 | |
| $77.12 | -1.18 | -1.5% | $77.12 | $77.12 | $77.12 | 0 | |
| $78.30 | +1.25 | +1.6% | $78.30 | $78.30 | $78.30 | 0 | |
| $77.05 | +0.19 | +0.2% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.86 | +0.44 | +0.6% | $76.86 | $76.86 | $76.86 | 0 | |
| $76.42 | -0.97 | -1.3% | $76.42 | $76.42 | $76.42 | 0 | |
| $77.39 | +0.21 | +0.3% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.18 | -0.59 | -0.8% | $77.18 | $77.18 | $77.18 | 0 | |
| $77.77 | -0.92 | -1.2% | $77.77 | $77.77 | $77.77 | 0 | |
| $78.69 | -1.65 | -2.1% | $78.69 | $78.69 | $78.69 | 0 | |
| $80.34 | +0.50 | +0.6% | $80.34 | $80.34 | $80.34 | 0 | |
| $79.84 | -0.10 | -0.1% | $79.84 | $79.84 | $79.84 | 0 | |
| $79.94 | +0.40 | +0.5% | $79.94 | $79.94 | $79.94 | 0 | |
| $79.54 | +0.76 | +1.0% | $79.54 | $79.54 | $79.54 | 0 | |
| $78.78 | -0.23 | -0.3% | $78.78 | $78.78 | $78.78 | 0 | |
| $79.01 | -0.21 | -0.3% | $79.01 | $79.01 | $79.01 | 0 | |
| $79.22 | +0.62 | +0.8% | $79.22 | $79.22 | $79.22 | 0 | |
| $78.60 | -0.59 | -0.7% | $78.60 | $78.60 | $78.60 | 0 | |
| $79.19 | -0.47 | -0.6% | $79.19 | $79.19 | $79.19 | 0 | |
| $79.66 | +1.94 | +2.5% | $79.66 | $79.66 | $79.66 | 0 | |
| $77.72 | +1.35 | +1.8% | $77.72 | $77.72 | $77.72 | 0 |
- Ticker
- NASDAQ:OTCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Capital Appreciation Fund.