Stock listing
NASDAQ:OTCKX MFS Mid Cap Growth Fund Class R6 Mutual Fund
Follow MFS Mid Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OTCKX
$27.39 USD -0.46 (-1.7%)
Close on Nov 2, 2026
- Day range
- $27.39 – $27.39 USDNov 2, 2026
- 52-week range
- $25.71 – $33.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OTCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.39 | -0.46 | -1.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.85 | -1.01 | -3.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.86 | +0.19 | +0.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.67 | +0.15 | +0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.52 | +0.18 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.34 | +0.31 | +1.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.03 | +0.09 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.94 | -0.83 | -2.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.77 | +0.38 | +1.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.39 | +0.27 | +1.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.12 | +0.19 | +0.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.93 | -0.70 | -2.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.63 | +0.16 | +0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.47 | -0.69 | -2.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $29.16 | -0.11 | -0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.27 | -0.34 | -1.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.61 | +0.51 | +1.8% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.10 | -0.14 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.24 | -0.44 | -1.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.68 | -0.12 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.80 | +0.41 | +1.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.39 | +0.20 | +0.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.19 | +0.18 | +0.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.01 | -0.08 | -0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.09 | 0.00 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.09 | -0.16 | -0.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.25 | -0.01 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.26 | +0.16 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.10 | -0.17 | -0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.27 | +0.25 | +0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.02 | +0.50 | +1.8% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.52 | +0.03 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.49 | +0.24 | +0.8% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.25 | -0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.26 | -0.26 | -0.9% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.52 | -0.16 | -0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.68 | +0.21 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.47 | -0.31 | -1.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.78 | -0.20 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.98 | -0.19 | -0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.17 | -0.18 | -0.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.35 | +0.45 | +1.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.93 | -0.55 | -1.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.48 | -0.18 | -0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.66 | -0.55 | -1.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.21 | +0.30 | +1.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.91 | +0.12 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.79 | +0.10 | +0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.69 | -0.40 | -1.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.09 | +0.35 | +1.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.74 | -0.38 | -1.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.12 | -0.05 | -0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.17 | -0.58 | -1.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.75 | -0.09 | -0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.84 | +0.04 | +0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.80 | +0.12 | +0.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.68 | +0.14 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.54 | +0.14 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.40 | +0.10 | +0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.30 | +0.64 | +2.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.66 | -0.24 | -0.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.90 | -0.14 | -0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.04 | +0.57 | +1.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.47 | +0.38 | +1.3% | $29.47 | $29.47 | $29.47 | 0 |
- Ticker
- NASDAQ:OTCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Growth Fund Class R6.