Stock listing
NASDAQ:OTCJX MFS Mid Cap Growth Fund Class R4 Mutual Fund
Follow MFS Mid Cap Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:OTCJX
$26.05 USD -0.44 (-1.7%)
Close on Nov 2, 2026
- Day range
- $26.05 – $26.05 USDNov 2, 2026
- 52-week range
- $24.48 – $32.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OTCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | -0.44 | -1.7% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.49 | -0.96 | -3.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $27.45 | +0.18 | +0.7% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.27 | +0.15 | +0.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.12 | +0.17 | +0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.95 | +0.29 | +1.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.66 | +0.08 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.58 | -0.79 | -2.9% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.37 | +0.37 | +1.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.00 | +0.25 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.75 | +0.19 | +0.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.56 | -0.67 | -2.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $27.23 | +0.15 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.08 | -0.66 | -2.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.74 | -0.11 | -0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.85 | -0.32 | -1.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.17 | +0.49 | +1.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.68 | -0.13 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.81 | -0.42 | -1.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.23 | -0.11 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.34 | +0.38 | +1.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.96 | +0.20 | +0.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.76 | +0.17 | +0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.59 | -0.08 | -0.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.67 | 0.00 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.67 | -0.16 | -0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.83 | 0.00 | 0.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.83 | +0.15 | +0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.68 | -0.17 | -0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.85 | +0.25 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.60 | +0.47 | +1.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.13 | +0.03 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.10 | +0.23 | +0.9% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.87 | -0.01 | 0.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.88 | -0.25 | -0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.13 | -0.15 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.28 | +0.19 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.09 | -0.29 | -1.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.38 | -0.19 | -0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.57 | -0.18 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.75 | -0.17 | -0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.92 | +0.42 | +1.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.50 | -0.02 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.52 | -0.53 | -1.9% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.05 | -0.17 | -0.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.22 | -0.52 | -1.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.74 | +0.29 | +1.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.45 | +0.11 | +0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.34 | +0.09 | +0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.25 | -0.38 | -1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.63 | +0.33 | +1.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.30 | -0.35 | -1.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.65 | -0.05 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.70 | -0.56 | -1.9% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.26 | -0.08 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.34 | +0.04 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.30 | +0.11 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.19 | +0.14 | +0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.05 | +0.12 | +0.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.93 | +0.11 | +0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.82 | +0.60 | +2.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.22 | -0.23 | -0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.45 | -0.13 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.58 | +0.54 | +1.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.04 | +0.36 | +1.3% | $28.04 | $28.04 | $28.04 | 0 |
- Ticker
- NASDAQ:OTCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Growth Fund Class R4.