Stock listing
NASDAQ:OTCIX MFS Mid Cap Growth Fund - Mutual Fund
Follow MFS Mid Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:OTCIX
$26.87 USD -0.45 (-1.6%)
Close on Nov 2, 2026
- Day range
- $26.87 – $26.87 USDNov 2, 2026
- 52-week range
- $25.25 – $33.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OTCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.87 | -0.45 | -1.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.32 | -0.99 | -3.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $28.31 | +0.18 | +0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.13 | +0.15 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.98 | +0.18 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.80 | +0.30 | +1.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.50 | +0.08 | +0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.42 | -0.81 | -2.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $28.23 | +0.38 | +1.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.85 | +0.26 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.59 | +0.19 | +0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.40 | -0.69 | -2.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $28.09 | +0.16 | +0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.93 | -0.68 | -2.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.61 | -0.11 | -0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.72 | -0.33 | -1.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.05 | +0.50 | +1.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.55 | -0.13 | -0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.68 | -0.44 | -1.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.12 | -0.11 | -0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.23 | +0.39 | +1.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.84 | +0.21 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.63 | +0.17 | +0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.46 | -0.08 | -0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.54 | 0.00 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.54 | -0.16 | -0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.70 | -0.01 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.71 | +0.16 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.55 | -0.17 | -0.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.72 | +0.25 | +0.9% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.47 | +0.49 | +1.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $27.98 | +0.03 | +0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.95 | +0.23 | +0.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.72 | 0.00 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.72 | -0.26 | -0.9% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.98 | -0.16 | -0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.14 | +0.20 | +0.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.94 | -0.29 | -1.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.23 | -0.20 | -0.7% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.43 | -0.19 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.62 | -0.17 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.79 | +0.43 | +1.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.36 | -0.02 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.38 | -0.55 | -1.9% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.93 | -0.18 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.11 | -0.53 | -1.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.64 | +0.29 | +1.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.35 | +0.12 | +0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.23 | +0.09 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.14 | -0.39 | -1.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.53 | +0.34 | +1.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.19 | -0.36 | -1.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.55 | -0.05 | -0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.60 | -0.58 | -1.9% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.18 | -0.08 | -0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.26 | +0.04 | +0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.22 | +0.12 | +0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.10 | +0.13 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.97 | +0.14 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.83 | +0.10 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.73 | +0.62 | +2.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.11 | -0.23 | -0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.34 | -0.14 | -0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.48 | +0.56 | +1.9% | $29.48 | $29.48 | $29.48 | 0 | |
| $28.92 | +0.37 | +1.3% | $28.92 | $28.92 | $28.92 | 0 |
- Ticker
- NASDAQ:OTCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Growth Fund -.