Stock listing
NASDAQ:OTCHX MFS Mid Cap Growth Fund Class R3 Mutual Fund
Follow MFS Mid Cap Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:OTCHX
$24.05 USD -0.40 (-1.6%)
Close on Nov 2, 2026
- Day range
- $24.05 – $24.05 USDNov 2, 2026
- 52-week range
- $22.63 – $30.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OTCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.05 | -0.40 | -1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.45 | -0.89 | -3.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $25.34 | +0.17 | +0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.17 | +0.13 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.04 | +0.16 | +0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.88 | +0.27 | +1.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.61 | +0.07 | +0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.54 | -0.73 | -2.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $25.27 | +0.34 | +1.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.93 | +0.23 | +0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.70 | +0.18 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.52 | -0.62 | -2.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $25.14 | +0.14 | +0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.00 | -0.61 | -2.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.61 | -0.10 | -0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.71 | -0.29 | -1.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.00 | +0.45 | +1.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.55 | -0.12 | -0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.67 | -0.39 | -1.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.06 | -0.11 | -0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.17 | +0.36 | +1.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.81 | +0.18 | +0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.63 | +0.15 | +0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.48 | -0.07 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | -0.14 | -0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.69 | -0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.70 | +0.14 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.56 | -0.15 | -0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.71 | +0.22 | +0.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.49 | +0.44 | +1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.05 | +0.03 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.02 | +0.21 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.81 | -0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.82 | -0.23 | -0.9% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.05 | -0.14 | -0.6% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.19 | +0.18 | +0.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.01 | -0.27 | -1.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.28 | -0.18 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.46 | -0.16 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.78 | +0.39 | +1.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.39 | -0.02 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.41 | -0.49 | -1.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.90 | -0.16 | -0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.06 | -0.48 | -1.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.54 | +0.27 | +1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.27 | +0.10 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.17 | +0.08 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.09 | -0.35 | -1.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.44 | +0.31 | +1.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.13 | -0.33 | -1.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.46 | -0.05 | -0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.51 | -0.51 | -1.9% | $26.51 | $26.51 | $26.51 | 0 | |
| $27.02 | -0.08 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.10 | +0.04 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.06 | +0.11 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.95 | +0.12 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | +0.12 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.71 | +0.09 | +0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.62 | +0.56 | +2.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.06 | -0.21 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.27 | -0.12 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.39 | +0.49 | +1.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $25.90 | +0.33 | +1.3% | $25.90 | $25.90 | $25.90 | 0 |
- Ticker
- NASDAQ:OTCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Growth Fund Class R3.