Stock listing
NASDAQ:OTCGX MFS Mid Cap Growth Fund Class R1 Mutual Fund
Follow MFS Mid Cap Growth Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:OTCGX
$16.97 USD -0.29 (-1.7%)
Close on Nov 2, 2026
- Day range
- $16.97 – $16.97 USDNov 2, 2026
- 52-week range
- $16.04 – $22.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OTCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.97 | -0.29 | -1.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.26 | -0.63 | -3.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.89 | +0.12 | +0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.77 | +0.09 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | +0.19 | +1.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.52 | -2.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.84 | +0.24 | +1.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.60 | +0.16 | +0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.44 | +0.12 | +0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.32 | -0.43 | -2.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.43 | -2.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.08 | -0.07 | -0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.15 | -0.21 | -1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.36 | +0.31 | +1.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.05 | -0.08 | -0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.13 | -0.28 | -1.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.41 | -0.07 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.48 | +0.25 | +1.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.11 | +0.11 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.00 | -0.05 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.09 | +0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.06 | -0.10 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.16 | +0.15 | +0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.01 | +0.31 | +1.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | +0.15 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.70 | -0.10 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.80 | +0.13 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.67 | -0.19 | -1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.86 | -0.13 | -0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.11 | -0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.22 | +0.27 | +1.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | -0.35 | -1.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | -0.34 | -1.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.76 | +0.19 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.57 | +0.07 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.44 | -0.25 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.69 | +0.21 | +1.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.48 | -0.23 | -1.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.71 | -0.03 | -0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.74 | -0.37 | -1.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | +0.08 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.06 | +0.09 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.97 | +0.08 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | +0.40 | +2.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.43 | -0.15 | -0.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.58 | -0.09 | -0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.67 | +0.35 | +1.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.32 | +0.24 | +1.3% | $18.32 | $18.32 | $18.32 | 0 |
- Ticker
- NASDAQ:OTCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Growth Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Growth Fund Class R1.