Stock listing
NASDAQ:OTCCX MFS Series Trust IV-MFS Mid-Cap Growth Fund Mutual Fund
Follow MFS Series Trust IV-MFS Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OTCCX
$16.56 USD +0.24 (+1.5%)
Close on Nov 3, 2026
- Day range
- $16.56 – $16.56 USDNov 3, 2026
- 52-week range
- $15.43 – $21.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OTCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.56 | +0.24 | +1.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.32 | -0.28 | -1.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.60 | -0.60 | -3.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $17.20 | +0.11 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.89 | +0.18 | +1.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.71 | +0.05 | +0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.66 | -0.49 | -2.9% | $16.66 | $16.66 | $16.66 | 0 | |
| $17.15 | +0.23 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.92 | +0.15 | +0.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | -0.42 | -2.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.42 | -2.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | -0.20 | -1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.66 | +0.31 | +1.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.35 | -0.09 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.44 | -0.26 | -1.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.24 | +1.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.53 | +0.12 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.41 | +0.11 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.10 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | +0.15 | +0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.31 | +0.29 | +1.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.00 | +0.14 | +0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | -0.16 | -0.9% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | +0.13 | +0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.99 | -0.19 | -1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.18 | -0.12 | -0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.30 | -0.11 | -0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.41 | -0.11 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.52 | +0.26 | +1.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | -0.33 | -1.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.60 | -0.11 | -0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.71 | -0.33 | -1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.04 | +0.18 | +1.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.86 | +0.07 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | -0.24 | -1.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.97 | +0.21 | +1.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.76 | -0.23 | -1.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.02 | -0.35 | -1.9% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.37 | -0.05 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.42 | +0.02 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.33 | +0.09 | +0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.24 | +0.08 | +0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.10 | +0.38 | +2.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.72 | -0.14 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.86 | -0.09 | -0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.95 | +0.34 | +1.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.61 | +0.22 | +1.3% | $17.61 | $17.61 | $17.61 | 0 |
- Ticker
- NASDAQ:OTCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust IV-MFS Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust IV-MFS Mid-Cap Growth Fund.