Stock listing
NASDAQ:OSVCX JPMorgan Small Cap Value C Mutual Fund
Follow JPMorgan Small Cap Value C into a list and get an email when it puts out news.
Share price · NASDAQ:OSVCX
$33.34 USD -0.43 (-1.3%)
Close on Oct 30, 2026
- Day range
- $33.34 – $33.34 USDOct 30, 2026
- 52-week range
- $16.41 – $33.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OSVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.34 | -0.43 | -1.3% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.77 | +0.28 | +0.8% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.49 | +0.04 | +0.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.45 | +0.19 | +0.6% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.26 | +14.20 | +74.5% | $33.26 | $33.26 | $33.26 | 0 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | +0.19 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.90 | -13.96 | -42.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $32.86 | +0.539 | +1.7% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.33 | +13.67 | +73.2% | $32.33 | $32.33 | $32.33 | 0 | |
| $18.66 | -0.16 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.82 | +0.23 | +1.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.59 | -0.31 | -1.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | +0.11 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.80 | -0.22 | -1.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | +0.17 | +0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.87 | +0.12 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.75 | -0.12 | -0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.87 | -0.06 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.93 | -0.24 | -1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | -0.32 | -1.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.49 | +0.03 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | -0.11 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | +0.10 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.18 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.96 | -0.15 | -0.7% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.11 | +0.10 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.01 | +0.07 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.94 | +0.24 | +1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.70 | -0.21 | -1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.91 | -0.14 | -0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.05 | -0.15 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.21 | +0.04 | +0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.17 | -0.09 | -0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.18 | -0.20 | -1.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.38 | +0.05 | +0.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.33 | -0.20 | -1.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.53 | -0.06 | -0.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.59 | +0.07 | +0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.52 | +0.12 | +0.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.40 | +0.09 | +0.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.31 | +0.08 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.23 | -0.12 | -0.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.35 | +0.13 | +0.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.22 | -0.11 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.33 | -0.09 | -0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.42 | +0.25 | +1.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.17 | +0.26 | +1.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- NASDAQ:OSVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Value C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Value C.