Stock listing
NASDAQ:OSUR OraSure Technologies, Inc. Stock
Home listing (NASDAQ) of OraSure Technologies, Inc.
Follow OraSure Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OSUR
$3.94 USD -0.14 (-3.4%)
Close on Oct 30, 2026
- Day range
- $3.92 – $4.10 USDOct 30, 2026
- Volume
- 609,383 sharesOct 30, 2026
- Market cap
- $271.7M USDAt the close on Oct 30, 2026 · price × 68.97M shares outstanding
- 52-week range
- $2.08 – $4.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.11M USDMedian day 464,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OSUR · Home | $3.94 USD | -0.14 (-3.4%) | 609,383 | $4.07 | $4.10 | $3.92 | $4.08 | Close on Oct 30, 2026 |
| Frankfurt:EP3 | €3.48 EUR | -0.20 (-5.4%) | — | €3.62 | €3.62 | €3.46 | €3.68 | Close on Oct 30, 2026 |
| Stuttgart:EP3 | €3.70 EUR | +0.08 (+2.2%) | — | €3.70 | €3.76 | €3.62 | €3.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OSUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.94 | -0.14 | -3.4% | $4.07 | $4.10 | $3.92 | 609,383 | |
| $4.08 | -0.02 | -0.5% | $4.11 | $4.19 | $3.98 | 1,232,979 | |
| $4.10 | -0.06 | -1.4% | $4.15 | $4.215 | $4.052 | 792,212 | |
| $4.16 | -0.01 | -0.2% | $4.18 | $4.265 | $4.04 | 869,691 | |
| $4.17 | +0.04 | +1.0% | $4.16 | $4.375 | $4.065 | 1,021,481 | |
| $4.13 | +0.33 | +8.7% | $3.95 | $4.18 | $3.89 | 1,158,200 | |
| $3.80 | -0.06 | -1.6% | $3.85 | $3.96 | $3.75 | 538,600 | |
| $3.86 | +0.11 | +2.9% | $3.75 | $3.88 | $3.74 | 404,300 | |
| $3.75 | +0.07 | +1.9% | $3.70 | $3.79 | $3.68 | 406,400 | |
| $3.68 | +0.07 | +1.9% | $3.61 | $3.70 | $3.59 | 659,200 | |
| $3.61 | -0.20 | -5.2% | $3.82 | $3.83 | $3.61 | 317,900 | |
| $3.81 | +0.10 | +2.7% | $3.72 | $3.83 | $3.71 | 590,900 | |
| $3.71 | -0.10 | -2.6% | $3.77 | $3.81 | $3.71 | 356,000 | |
| $3.81 | -0.11 | -2.8% | $3.93 | $3.98 | $3.79 | 559,700 | |
| $3.92 | +0.02 | +0.5% | $3.90 | $4.00 | $3.90 | 462,200 | |
| $3.90 | +0.10 | +2.6% | $3.78 | $3.93 | $3.78 | 446,800 | |
| $3.80 | +0.07 | +1.9% | $3.70 | $3.86 | $3.70 | 584,300 | |
| $3.73 | -0.04 | -1.1% | $3.74 | $3.86 | $3.63 | 435,100 | |
| $3.77 | -0.34 | -8.3% | $4.11 | $4.13 | $3.77 | 534,100 | |
| $4.11 | +0.14 | +3.5% | $3.95 | $4.12 | $3.95 | 423,200 | |
| $3.97 | +0.09 | +2.3% | $3.93 | $4.01 | $3.87 | 420,700 | |
| $3.88 | -0.04 | -1.0% | $3.92 | $3.95 | $3.87 | 480,900 | |
| $3.92 | +0.10 | +2.6% | $3.83 | $3.94 | $3.76 | 837,500 | |
| $3.82 | -0.13 | -3.3% | $3.94 | $3.97 | $3.79 | 538,100 | |
| $3.95 | +0.02 | +0.5% | $3.91 | $4.02 | $3.91 | 848,200 | |
| $3.93 | 0.00 | 0.0% | $3.94 | $4.00 | $3.78 | 474,600 | |
| $3.93 | -0.06 | -1.5% | $3.99 | $4.12 | $3.93 | 693,300 | |
| $3.99 | 0.00 | 0.0% | $3.97 | $4.01 | $3.84 | 383,900 | |
| $3.99 | +0.30 | +8.1% | $3.70 | $4.02 | $3.70 | 686,300 | |
| $3.69 | +0.13 | +3.7% | $3.57 | $3.74 | $3.57 | 624,800 | |
| $3.56 | +0.07 | +2.0% | $3.49 | $3.58 | $3.44 | 1,339,700 | |
| $3.49 | +0.01 | +0.3% | $3.52 | $3.54 | $3.44 | 355,500 | |
| $3.48 | +0.02 | +0.6% | $3.47 | $3.54 | $3.47 | 415,200 | |
| $3.46 | +0.09 | +2.7% | $3.37 | $3.48 | $3.35 | 1,478,000 | |
| $3.37 | +0.12 | +3.7% | $3.25 | $3.38 | $3.22 | 765,900 | |
| $3.25 | +0.02 | +0.6% | $3.27 | $3.28 | $3.20 | 467,300 | |
| $3.23 | -0.13 | -3.9% | $3.33 | $3.33 | $3.15 | 1,008,000 | |
| $3.36 | -0.03 | -0.9% | $3.35 | $3.39 | $3.33 | 413,100 | |
| $3.39 | -0.09 | -2.6% | $3.46 | $3.48 | $3.38 | 354,200 | |
| $3.48 | -0.10 | -2.8% | $3.55 | $3.64 | $3.47 | 304,500 | |
| $3.58 | -0.03 | -0.8% | $3.64 | $3.65 | $3.52 | 211,300 | |
| $3.61 | +0.08 | +2.3% | $3.53 | $3.68 | $3.53 | 345,300 | |
| $3.53 | -0.06 | -1.7% | $3.59 | $3.66 | $3.52 | 329,000 | |
| $3.59 | -0.01 | -0.3% | $3.61 | $3.65 | $3.54 | 326,100 | |
| $3.60 | -0.09 | -2.4% | $3.70 | $3.73 | $3.58 | 250,000 | |
| $3.69 | -0.02 | -0.5% | $3.74 | $3.74 | $3.65 | 255,300 | |
| $3.71 | -0.07 | -1.9% | $3.77 | $3.79 | $3.69 | 250,000 | |
| $3.78 | -0.04 | -1.0% | $3.83 | $3.835 | $3.75 | 275,200 | |
| $3.82 | -0.06 | -1.5% | $3.88 | $3.93 | $3.765 | 348,092 | |
| $3.88 | +0.14 | +3.7% | $3.78 | $3.90 | $3.72 | 769,300 | |
| $3.74 | +0.04 | +1.1% | $3.67 | $3.79 | $3.65 | 647,300 | |
| $3.70 | -0.05 | -1.3% | $3.79 | $3.86 | $3.70 | 419,100 | |
| $3.75 | -0.06 | -1.6% | $3.81 | $3.84 | $3.72 | 459,700 | |
| $3.81 | -0.03 | -0.8% | $3.84 | $3.86 | $3.77 | 357,800 | |
| $3.84 | -0.18 | -4.5% | $4.02 | $4.02 | $3.84 | 582,400 | |
| $4.02 | +0.27 | +7.2% | $3.77 | $4.05 | $3.77 | 708,500 | |
| $3.75 | -0.13 | -3.4% | $3.82 | $3.82 | $3.69 | 619,500 | |
| $3.88 | -0.12 | -3.0% | $4.03 | $4.03 | $3.88 | 310,600 | |
| $4.00 | -0.05 | -1.2% | $4.00 | $4.10 | $3.93 | 404,600 | |
| $4.05 | +0.05 | +1.2% | $3.98 | $4.09 | $3.97 | 524,100 | |
| $4.00 | -0.15 | -3.6% | $4.15 | $4.24 | $3.83 | 1,222,000 | |
| $4.15 | -0.02 | -0.5% | $4.19 | $4.22 | $4.11 | 239,300 | |
| $4.17 | +0.01 | +0.2% | $4.16 | $4.20 | $4.05 | 231,000 | |
| $4.16 | +0.11 | +2.7% | $4.10 | $4.22 | $3.99 | 473,400 | |
| $4.05 | +0.08 | +2.0% | $3.98 | $4.08 | $3.87 | 434,900 | |
| $3.97 | 0.00 | 0.0% | $3.97 | $4.02 | $3.93 | 167,000 |
- Ticker
- NASDAQ:OSUR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
OraSure to Announce Third Quarter 2026 Financial Results and Host Earnings Call on November 9th
Latest earnings call · Aug 5, 2026
Orasure Technologies (NASDAQ:OSUR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Orasure Technologies (NASDAQ:OSUR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Orasure Technologies (NASDAQ:OSUR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptOrasure Technologies (NASDAQ:OSUR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptOrasure Technologies (NASDAQ:OSUR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
OraSure to Announce Third Quarter 2026 Financial Results and Host Earnings Call on November 9th
Oct 26, 2026
Closed $4.16 (-0.2%) on Oct 27, 2026
OraSure Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $4.00 (-3.6%) on Aug 6, 2026
OraSure to Announce Second Quarter 2026 Financial Results and Host Earnings Call on August 5th
Jul 22, 2026
Closed $4.03 (+6.3%) on Jul 23, 2026
OraSure Receives Emergency Use Authorization for Second Generation Ebola Test
Jul 21, 2026
Closed $3.79 (-0.3%) on Jul 22, 2026
OraSure Technologies, Inc. Announces FDA Clearance that Expands Patient‑Friendly Access to Testing for Sexually Transmitted Infections
Jun 11, 2026
Closed $4.19 (+4.0%) on Jun 11, 2026
Challenged Athletes Foundation and Össur Advance Power in Motion with New Sports Prosthetic Grants and Mobility Clinics Nationwide
May 14, 2026
Closed $2.95 (-3.0%) on May 14, 2026
OraSure Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $3.13 (+4.3%) on May 7, 2026
OraSure to Announce First Quarter 2026 Financial Results and Host Earnings Call on May 6th
Apr 22, 2026
Closed $3.05 (-2.2%) on Apr 23, 2026
OraSure Technologies Appoints John D. Bertrand to its Board of Directors
Apr 16, 2026
Closed $3.21 (-0.9%) on Apr 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
Proxy Contest (March 2026)
Proxy contest · 14 slides · Mar 30, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 5, 2025
OraSure Technologies, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 20 in the last 12 months · 141 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest May 6, 2026
Where OraSure Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OSUR · Home listing · This page | NASDAQ | United States | USD |
| gettex:EP3 | gettex | Germany | EUR |
| LS Exchange:881351 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881351 | Lang & Schwarz | Germany | EUR |
| BOATS:OSUR | BOATS | United States | USD |
| BX Swiss:EP3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EP3 | Dusseldorf | Germany | EUR |
| Frankfurt:EP3 | Frankfurt | Germany | EUR |
| Munich:EP3 | Munich | Germany | EUR |
| Stuttgart:EP3 | Stuttgart | Germany | EUR |
| Tradegate:EP3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about OraSure Technologies, Inc.