Stock listing

NASDAQ:OSTVX Osterweis Growth & Income Fund Mutual Fund

Follow Osterweis Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OSTVX

$18.35 USD -0.05 (-0.3%)

Close on Nov 3, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$18.35 – $18.35 USDNov 3, 2026
52-week range
$16.69 – $18.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSTVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.35-0.05-0.3%$18.35$18.35$18.350
$18.40+0.08+0.4%$18.40$18.40$18.400
$18.32-0.07-0.4%$18.32$18.32$18.320
$18.39+0.06+0.3%$18.39$18.39$18.390
$18.33+0.03+0.2%$18.33$18.33$18.330
$18.30+0.03+0.2%$18.30$18.30$18.300
$18.27+0.07+0.4%$18.27$18.27$18.270
$18.20-0.06-0.3%$18.20$18.20$18.200
$18.260.000.0%$18.26$18.26$18.260
$18.26+0.04+0.2%$18.26$18.26$18.260
$18.22+0.07+0.4%$18.22$18.22$18.220
$18.15-0.04-0.2%$18.15$18.15$18.150
$18.19-0.04-0.2%$18.19$18.19$18.190
$18.23+0.18+1.0%$18.23$18.23$18.230
$18.05-0.07-0.4%$18.05$18.05$18.050
$18.12-0.02-0.1%$18.12$18.12$18.120
$18.14+0.01+0.1%$18.14$18.14$18.140
$18.13+0.07+0.4%$18.13$18.13$18.130
$18.060.000.0%$18.06$18.06$18.060
$18.06-0.04-0.2%$18.06$18.06$18.060
$18.10+0.08+0.4%$18.10$18.10$18.100
$18.02+0.05+0.3%$18.02$18.02$18.020
$17.97+0.12+0.7%$17.97$17.97$17.970
$17.85-0.02-0.1%$17.85$17.85$17.850
$17.87-0.07-0.4%$17.87$17.87$17.870
$17.94-0.04-0.2%$17.94$17.94$17.940
$17.98-0.15-0.8%$17.98$17.98$17.980
$18.13+0.07+0.4%$18.13$18.13$18.130
$18.06-0.02-0.1%$18.06$18.06$18.060
$18.08-0.10-0.6%$18.08$18.08$18.080
$18.180.000.0%$18.18$18.18$18.180
$18.18+0.11+0.6%$18.18$18.18$18.180
$18.07+0.01+0.1%$18.07$18.07$18.070
$18.06+0.07+0.4%$18.06$18.06$18.060
$17.99-0.08-0.4%$17.99$17.99$17.990
$18.07-0.08-0.4%$18.07$18.07$18.070
$18.15-0.02-0.1%$18.15$18.15$18.150
$18.17+0.08+0.4%$18.17$18.17$18.170
$18.09-0.07-0.4%$18.09$18.09$18.090
$18.16-0.10-0.5%$18.16$18.16$18.160
$18.26-0.15-0.8%$18.26$18.26$18.260
$18.41-0.06-0.3%$18.41$18.41$18.410
$18.47+0.07+0.4%$18.47$18.47$18.470
$18.40+0.04+0.2%$18.40$18.40$18.400
$18.36-0.08-0.4%$18.36$18.36$18.360
$18.44-0.08-0.4%$18.44$18.44$18.440
$18.52+0.02+0.1%$18.52$18.52$18.520
$18.50-0.02-0.1%$18.50$18.50$18.500
$18.52-0.03-0.2%$18.52$18.52$18.520
$18.55-0.01-0.1%$18.55$18.55$18.550
$18.56+0.04+0.2%$18.56$18.56$18.560
$18.52+0.08+0.4%$18.52$18.52$18.520
$18.44-0.10-0.5%$18.44$18.44$18.440
$18.54+0.07+0.4%$18.54$18.54$18.540
$18.47-0.03-0.2%$18.47$18.47$18.470
$18.50-0.06-0.3%$18.50$18.50$18.500
$18.56-0.06-0.3%$18.56$18.56$18.560
$18.62+0.02+0.1%$18.62$18.62$18.620
$18.60-0.03-0.2%$18.60$18.60$18.600
$18.63-0.03-0.2%$18.63$18.63$18.630
$18.66-0.02-0.1%$18.66$18.66$18.660
$18.68+0.08+0.4%$18.68$18.68$18.680
$18.60+0.02+0.1%$18.60$18.60$18.600
$18.58-0.01-0.1%$18.58$18.58$18.580
$18.59+0.15+0.8%$18.59$18.59$18.590
$18.44+0.12+0.7%$18.44$18.44$18.440
Ticker
NASDAQ:OSTVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Osterweis Growth & Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Osterweis Growth & Income Fund.