Stock listing
NASDAQ:OSTFX Osterweis Fund (series of Professionally Managed PT.) Mutual Fund
Follow Osterweis Fund (series of Professionally Managed PT.) into a list and get an email when it puts out news.
Share price · NASDAQ:OSTFX
$21.53 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.53 – $21.53 USDNov 3, 2026
- 52-week range
- $18.50 – $21.99 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | -0.04 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.57 | +0.07 | +0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.50 | -0.21 | -1.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | +0.05 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.66 | +0.04 | +0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.62 | +0.12 | +0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.50 | -0.07 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.57 | -0.12 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.69 | +0.07 | +0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.62 | +0.10 | +0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.51 | -0.12 | -0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.63 | +0.25 | +1.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.38 | -0.18 | -0.8% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.56 | -0.03 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.58 | +0.12 | +0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.46 | -0.07 | -0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.53 | -0.08 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.61 | +0.12 | +0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.49 | +0.13 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.36 | +0.20 | +0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | -0.07 | -0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.21 | -0.05 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.26 | -0.08 | -0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.34 | +0.15 | +0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | -0.17 | -0.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.35 | +0.04 | +0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.31 | +0.23 | +1.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.08 | +0.07 | +0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.01 | +0.16 | +0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.85 | -0.15 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.00 | -0.16 | -0.8% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.16 | -0.04 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.20 | +0.18 | +0.9% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.02 | -0.10 | -0.5% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.12 | -0.17 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.29 | -0.21 | -1.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | +0.16 | +0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | -0.20 | -0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.54 | -0.13 | -0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.67 | +0.02 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.65 | +0.07 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.65 | +0.01 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.64 | +0.11 | +0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.68 | +0.10 | +0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.58 | -0.11 | -0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.69 | -0.12 | -0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.81 | -0.11 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.92 | +0.05 | +0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | +0.13 | +0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.86 | +0.05 | +0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.81 | -0.04 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.85 | +0.30 | +1.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.55 | +0.28 | +1.3% | $21.55 | $21.55 | $21.55 | 0 |
- Ticker
- NASDAQ:OSTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Osterweis Fund (series of Professionally Managed PT.) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Osterweis Fund (series of Professionally Managed PT.).