Stock listing
NASDAQ:OSSIX Invesco Main Street Small Cap Fund Class R6 Mutual Fund
Follow Invesco Main Street Small Cap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OSSIX
$25.29 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $25.29 – $25.29 USDNov 3, 2026
- 52-week range
- $21.58 – $27.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | 0.00 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.29 | +0.08 | +0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.21 | -0.30 | -1.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.51 | +0.29 | +1.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.22 | +0.08 | +0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.14 | +0.19 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.95 | +0.17 | +0.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.78 | -0.06 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.73 | +0.39 | +1.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.34 | +0.11 | +0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.23 | -0.32 | -1.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.55 | +0.31 | +1.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.24 | -0.33 | -1.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.61 | -0.14 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.75 | +0.16 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.59 | -0.06 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.65 | -0.45 | -1.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.10 | -0.21 | -0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.31 | +0.15 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | +0.36 | +1.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.80 | +0.11 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.69 | -0.13 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.82 | -0.12 | -0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.94 | -0.23 | -0.9% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.17 | +0.08 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.09 | +0.03 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.06 | -0.28 | -1.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.34 | +0.10 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.24 | +0.05 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.24 | +0.02 | +0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.22 | -0.13 | -0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.35 | -0.22 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.57 | -0.20 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.77 | +0.14 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.63 | -0.29 | -1.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.92 | -0.37 | -1.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.29 | -0.19 | -0.7% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.48 | +0.05 | +0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.43 | +0.14 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.29 | +0.25 | +1.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.04 | -0.36 | -1.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.40 | -0.15 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.55 | -0.29 | -1.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.84 | -0.03 | -0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.87 | +0.04 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.83 | +0.07 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.76 | -0.19 | -0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.95 | +0.20 | +0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.75 | -0.25 | -0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.00 | +0.02 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.98 | -0.52 | -1.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.50 | -0.08 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.58 | +0.15 | +0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.43 | +0.09 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.34 | +0.18 | +0.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.16 | +0.14 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.02 | -0.12 | -0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.14 | +0.26 | +1.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.88 | -0.23 | -0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.11 | -0.12 | -0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.23 | +0.55 | +2.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.68 | +0.33 | +1.3% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- NASDAQ:OSSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap Fund Class R6.